3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.10 | 3.10 | 4,902.6K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.10 | 1,104.0K |
| 09:40 | 3.10 | 3.11 | 3.08 | 3.10 | 1,645.4K |
| 09:45 | 3.10 | 3.14 | 3.10 | 3.14 | 677.4K |
| 09:50 | 3.14 | 3.17 | 3.14 | 3.15 | 1,031.8K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.14 | 173.5K |
| 10:00 | 3.13 | 3.15 | 3.13 | 3.14 | 220.4K |
| 10:05 | 3.14 | 3.15 | 3.13 | 3.14 | 279.2K |
| 10:10 | 3.13 | 3.15 | 3.13 | 3.14 | 223.3K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.13 | 195.8K |
| 10:20 | 3.13 | 3.14 | 3.12 | 3.13 | 431.1K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.12 | 176.2K |
| 10:30 | 3.13 | 3.13 | 3.11 | 3.11 | 339.5K |
| 10:35 | 3.11 | 3.12 | 3.10 | 3.10 | 227.7K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.11 | 219.5K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 589.4K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.11 | 94.3K |
| 10:55 | 3.11 | 3.11 | 3.09 | 3.11 | 1,295.9K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 244.0K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.11 | 63.1K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 49.3K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.10 | 90.2K |
| 11:20 | 3.11 | 3.11 | 3.09 | 3.09 | 223.5K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 298.4K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 97.2K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 286.8K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 95.1K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 59.8K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 44.8K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 386.7K |
| 13:30 | 3.10 | 3.10 | 3.08 | 3.09 | 102.9K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.10 | 294.3K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.10 | 53.6K |
| 13:45 | 3.09 | 3.10 | 3.08 | 3.08 | 469.5K |
| 13:50 | 3.09 | 3.09 | 3.07 | 3.08 | 716.8K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 164.0K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 187.4K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.09 | 372.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.09 | 43.5K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.09 | 108.0K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 47.6K |
| 14:25 | 3.08 | 3.09 | 3.07 | 3.08 | 566.6K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 145.2K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 33.8K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.08 | 528.7K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.08 | 196.6K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.07 | 659.8K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 135.0K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 139.6K |