Haoningda Meters A

002356
🏛️ china →
3.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.05 3.10 3.05 3.07 870.4K
09:35 3.07 3.09 3.05 3.08 567.0K
09:40 3.08 3.08 3.06 3.07 629.2K
09:45 3.08 3.10 3.08 3.09 724.5K
09:50 3.09 3.10 3.09 3.10 517.9K
09:55 3.11 3.11 3.09 3.09 246.0K
10:00 3.09 3.09 3.08 3.09 340.3K
10:05 3.09 3.09 3.08 3.09 340.4K
10:10 3.09 3.10 3.08 3.09 237.6K
10:15 3.09 3.10 3.09 3.09 39.6K
10:20 3.09 3.09 3.08 3.09 179.0K
10:25 3.09 3.09 3.08 3.08 73.2K
10:30 3.09 3.09 3.08 3.09 122.2K
10:35 3.09 3.10 3.08 3.09 410.9K
10:40 3.09 3.09 3.07 3.07 649.0K
10:45 3.08 3.08 3.07 3.08 62.2K
10:50 3.08 3.08 3.07 3.07 19.3K
10:55 3.08 3.08 3.07 3.08 81.6K
11:00 3.08 3.08 3.07 3.08 128.9K
11:05 3.08 3.09 3.07 3.08 355.1K
11:10 3.07 3.08 3.07 3.07 26.8K
11:15 3.08 3.08 3.07 3.08 16.7K
11:20 3.08 3.08 3.07 3.08 49.9K
11:25 3.08 3.08 3.07 3.08 85.0K
13:00 3.08 3.08 3.07 3.07 31.5K
13:05 3.07 3.08 3.07 3.08 6.6K
13:10 3.08 3.08 3.07 3.07 12.0K
13:15 3.08 3.08 3.07 3.07 629.2K
13:20 3.07 3.07 3.06 3.06 84.0K
13:25 3.06 3.07 3.06 3.06 117.9K
13:30 3.06 3.07 3.06 3.07 439.2K
13:35 3.06 3.07 3.06 3.06 237.4K
13:40 3.07 3.07 3.06 3.06 64.3K
13:45 3.07 3.07 3.06 3.07 285.1K
13:50 3.07 3.08 3.07 3.08 173.5K
13:55 3.08 3.08 3.07 3.07 29.5K
14:00 3.08 3.08 3.07 3.08 127.7K
14:05 3.07 3.08 3.07 3.08 78.8K
14:10 3.08 3.08 3.07 3.08 84.3K
14:15 3.08 3.08 3.07 3.08 111.0K
14:20 3.07 3.08 3.07 3.08 378.3K
14:25 3.07 3.08 3.07 3.08 70.3K
14:30 3.08 3.08 3.06 3.07 624.4K
14:35 3.07 3.08 3.07 3.07 198.9K
14:40 3.08 3.08 3.06 3.07 246.7K
14:45 3.06 3.07 3.06 3.07 107.1K
14:50 3.06 3.07 3.06 3.07 380.2K
14:55 3.07 3.07 3.06 3.07 493.4K
15:40 3.07 3.07 3.07 3.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available