3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.03 | 3.06 | 600.8K |
| 09:35 | 3.05 | 3.07 | 3.05 | 3.05 | 434.8K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.07 | 438.1K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.07 | 18.7K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 411.7K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.05 | 165.1K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 43.2K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 68.1K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 37.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 141.6K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 169.5K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 214.2K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 169.3K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 173.7K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 63.1K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 18.8K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 34.3K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 108.4K |
| 11:00 | 3.04 | 3.05 | 3.03 | 3.03 | 546.1K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.04 | 272.7K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 6.4K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 70.7K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 37.0K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 26.7K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.03 | 331.2K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 24.5K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 375.3K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 10.8K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 31.0K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 32.1K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 22.3K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.03 | 15.2K |
| 13:40 | 3.04 | 3.04 | 3.02 | 3.02 | 409.0K |
| 13:45 | 3.02 | 3.04 | 3.02 | 3.03 | 772.5K |
| 13:50 | 3.02 | 3.04 | 3.02 | 3.03 | 115.0K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 20.5K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 80.0K |
| 14:05 | 3.03 | 3.04 | 3.02 | 3.04 | 248.4K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 240.5K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 82.0K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 77.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 149.6K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.04 | 252.8K |
| 14:35 | 3.03 | 3.05 | 3.03 | 3.04 | 213.1K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 537.2K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 189.5K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 351.5K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 340.9K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 298.0K |