3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.99 | 3.80 | 3.93 | 33,550.6K |
| 09:35 | 3.92 | 4.02 | 3.87 | 4.02 | 11,619.5K |
| 09:40 | 4.02 | 4.02 | 3.91 | 3.99 | 6,377.0K |
| 09:45 | 3.98 | 4.11 | 3.94 | 4.06 | 7,898.0K |
| 09:50 | 4.05 | 4.16 | 4.04 | 4.12 | 12,135.0K |
| 09:55 | 4.12 | 4.12 | 3.97 | 3.97 | 6,452.4K |
| 10:00 | 3.97 | 4.00 | 3.91 | 3.98 | 4,291.8K |
| 10:05 | 3.98 | 3.99 | 3.94 | 3.99 | 1,757.9K |
| 10:10 | 4.00 | 4.07 | 3.97 | 4.02 | 1,890.3K |
| 10:15 | 4.01 | 4.02 | 3.90 | 3.90 | 3,003.9K |
| 10:20 | 3.90 | 3.97 | 3.89 | 3.91 | 4,048.5K |
| 10:25 | 3.91 | 3.93 | 3.89 | 3.93 | 1,299.7K |
| 10:30 | 3.94 | 3.95 | 3.90 | 3.90 | 1,452.8K |
| 10:35 | 3.90 | 3.92 | 3.90 | 3.91 | 1,075.1K |
| 10:40 | 3.91 | 4.01 | 3.90 | 3.99 | 2,104.5K |
| 10:45 | 3.99 | 4.00 | 3.95 | 3.96 | 1,360.4K |
| 10:50 | 3.95 | 3.95 | 3.93 | 3.94 | 769.5K |
| 10:55 | 3.94 | 3.94 | 3.91 | 3.92 | 1,277.4K |
| 11:00 | 3.93 | 3.94 | 3.90 | 3.90 | 1,291.7K |
| 11:05 | 3.90 | 3.91 | 3.88 | 3.88 | 1,500.0K |
| 11:10 | 3.88 | 3.89 | 3.86 | 3.89 | 2,239.7K |
| 11:15 | 3.89 | 3.89 | 3.87 | 3.88 | 960.1K |
| 11:20 | 3.88 | 3.89 | 3.86 | 3.86 | 1,038.0K |
| 11:25 | 3.87 | 3.87 | 3.85 | 3.85 | 1,663.1K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 11.2K |
| 13:00 | 3.86 | 3.97 | 3.85 | 3.87 | 2,761.9K |
| 13:05 | 3.88 | 3.90 | 3.85 | 3.85 | 1,605.1K |
| 13:10 | 3.85 | 3.87 | 3.83 | 3.83 | 1,910.8K |
| 13:15 | 3.83 | 3.84 | 3.82 | 3.82 | 1,729.8K |
| 13:20 | 3.82 | 3.86 | 3.81 | 3.84 | 1,860.6K |
| 13:25 | 3.84 | 3.84 | 3.82 | 3.83 | 1,017.9K |
| 13:30 | 3.82 | 3.84 | 3.82 | 3.84 | 1,423.8K |
| 13:35 | 3.84 | 3.85 | 3.82 | 3.83 | 1,303.7K |
| 13:40 | 3.82 | 3.83 | 3.77 | 3.80 | 4,309.4K |
| 13:45 | 3.79 | 3.82 | 3.76 | 3.79 | 1,656.3K |
| 13:50 | 3.79 | 3.83 | 3.78 | 3.78 | 1,388.5K |
| 13:55 | 3.78 | 3.82 | 3.78 | 3.79 | 1,638.2K |
| 14:00 | 3.78 | 3.79 | 3.76 | 3.76 | 1,363.5K |
| 14:05 | 3.76 | 3.77 | 3.72 | 3.74 | 2,791.2K |
| 14:10 | 3.74 | 3.76 | 3.73 | 3.75 | 1,211.9K |
| 14:15 | 3.75 | 3.75 | 3.71 | 3.72 | 2,521.9K |
| 14:20 | 3.73 | 4.03 | 3.72 | 3.92 | 6,440.5K |
| 14:25 | 3.91 | 4.02 | 3.83 | 3.86 | 4,545.5K |
| 14:30 | 3.86 | 3.86 | 3.80 | 3.86 | 2,549.2K |
| 14:35 | 3.86 | 3.86 | 3.79 | 3.79 | 1,490.4K |
| 14:40 | 3.79 | 3.81 | 3.75 | 3.79 | 2,206.7K |
| 14:45 | 3.78 | 3.79 | 3.73 | 3.75 | 2,583.2K |
| 14:50 | 3.75 | 3.77 | 3.73 | 3.73 | 3,759.6K |
| 14:55 | 3.74 | 3.74 | 3.70 | 3.71 | 3,325.6K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |