3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.23 | 3.24 | 774.9K |
| 09:35 | 3.25 | 3.25 | 3.23 | 3.23 | 758.6K |
| 09:40 | 3.23 | 3.25 | 3.23 | 3.23 | 963.3K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.24 | 276.9K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.24 | 351.4K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.25 | 1,448.2K |
| 10:00 | 3.25 | 3.25 | 3.24 | 3.24 | 303.5K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.24 | 978.1K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.24 | 172.7K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.23 | 883.9K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.24 | 169.6K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.25 | 39.8K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.25 | 86.5K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.24 | 68.9K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.24 | 116.3K |
| 10:45 | 3.24 | 3.26 | 3.24 | 3.26 | 793.7K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 157.3K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.25 | 401.3K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 46.3K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 107.6K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 121.0K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 46.2K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 122.2K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.25 | 754.1K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.25 | 345.8K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 741.3K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.24 | 62.1K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.24 | 151.5K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 135.5K |
| 13:25 | 3.24 | 3.25 | 3.23 | 3.23 | 271.7K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.24 | 106.0K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 332.6K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 338.6K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 530.0K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.23 | 286.4K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.23 | 207.7K |
| 14:00 | 3.23 | 3.23 | 3.21 | 3.21 | 459.2K |
| 14:05 | 3.21 | 3.23 | 3.21 | 3.22 | 443.0K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.24 | 202.8K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.25 | 376.8K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.25 | 183.3K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.24 | 229.7K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 155.7K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 42.4K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 547.7K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 166.3K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.23 | 705.8K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 521.7K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |