Haoningda Meters A

002356
🏛️ china →
3.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.21 3.21 3.18 3.18 1,293.6K
09:35 3.18 3.19 3.17 3.18 1,178.4K
09:40 3.18 3.19 3.17 3.18 473.5K
09:45 3.18 3.19 3.17 3.17 479.4K
09:50 3.17 3.18 3.17 3.17 327.8K
09:55 3.18 3.18 3.17 3.18 322.8K
10:00 3.18 3.19 3.17 3.18 392.5K
10:05 3.18 3.19 3.18 3.19 133.6K
10:10 3.19 3.19 3.18 3.18 684.0K
10:15 3.18 3.19 3.18 3.19 206.7K
10:20 3.18 3.19 3.17 3.18 646.7K
10:25 3.18 3.19 3.17 3.18 1,044.5K
10:30 3.18 3.19 3.18 3.18 50.8K
10:35 3.18 3.19 3.18 3.19 9.0K
10:40 3.19 3.19 3.18 3.18 112.2K
10:45 3.18 3.19 3.18 3.18 67.9K
10:50 3.18 3.19 3.18 3.18 27.8K
10:55 3.19 3.19 3.18 3.18 172.9K
11:00 3.18 3.19 3.18 3.19 75.0K
11:05 3.19 3.19 3.18 3.19 69.9K
11:10 3.18 3.19 3.18 3.19 570.7K
11:15 3.19 3.19 3.18 3.18 48.2K
11:20 3.18 3.19 3.18 3.18 44.3K
11:25 3.18 3.19 3.18 3.18 144.7K
13:00 3.19 3.19 3.18 3.19 89.6K
13:05 3.19 3.19 3.18 3.18 113.9K
13:10 3.18 3.19 3.18 3.19 314.7K
13:15 3.18 3.18 3.17 3.18 189.4K
13:20 3.17 3.18 3.17 3.18 99.4K
13:25 3.18 3.18 3.17 3.18 299.1K
13:30 3.17 3.18 3.17 3.18 125.6K
13:35 3.17 3.18 3.17 3.18 53.5K
13:40 3.17 3.18 3.17 3.18 152.2K
13:45 3.17 3.19 3.17 3.19 290.1K
13:50 3.19 3.19 3.18 3.19 83.2K
13:55 3.19 3.19 3.18 3.18 617.7K
14:00 3.18 3.19 3.18 3.18 36.3K
14:05 3.18 3.19 3.18 3.18 180.4K
14:10 3.19 3.19 3.18 3.18 244.7K
14:15 3.18 3.19 3.18 3.19 363.6K
14:20 3.18 3.19 3.18 3.19 80.1K
14:25 3.19 3.19 3.18 3.19 222.7K
14:30 3.19 3.20 3.19 3.19 769.1K
14:35 3.19 3.20 3.19 3.19 200.4K
14:40 3.19 3.20 3.19 3.19 163.7K
14:45 3.19 3.20 3.19 3.19 107.0K
14:50 3.19 3.20 3.19 3.19 308.8K
14:55 3.19 3.20 3.19 3.20 360.0K
15:40 3.19 3.19 3.19 3.19 357.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available