3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.19 | 3.19 | 1,101.6K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.20 | 360.2K |
| 09:40 | 3.19 | 3.21 | 3.19 | 3.20 | 205.0K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.22 | 569.8K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.21 | 77.2K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.22 | 212.1K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 446.5K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 79.7K |
| 10:10 | 3.21 | 3.24 | 3.21 | 3.23 | 1,685.9K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.23 | 155.9K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.24 | 299.9K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 110.5K |
| 10:30 | 3.23 | 3.26 | 3.23 | 3.26 | 1,730.6K |
| 10:35 | 3.26 | 3.27 | 3.25 | 3.26 | 1,546.5K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.25 | 881.7K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.25 | 207.8K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 132.7K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.25 | 175.7K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.26 | 154.9K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 79.8K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.26 | 47.5K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 211.1K |
| 11:20 | 3.25 | 3.26 | 3.24 | 3.24 | 382.8K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.24 | 418.9K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.25 | 289.4K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 237.4K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 193.6K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.24 | 275.3K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.25 | 94.9K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 106.9K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.25 | 44.4K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.25 | 166.8K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.25 | 110.9K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.24 | 82.6K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.25 | 343.6K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.25 | 189.1K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.25 | 98.1K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 125.1K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 378.9K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.24 | 26.0K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 61.2K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 145.2K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 71.7K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 152.3K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 510.4K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.25 | 637.1K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 260.0K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 272.4K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 337.4K |