3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.18 | 3.21 | 1,604.4K |
| 09:35 | 3.21 | 3.26 | 3.21 | 3.25 | 2,526.8K |
| 09:40 | 3.25 | 3.27 | 3.24 | 3.27 | 3,840.4K |
| 09:45 | 3.28 | 3.30 | 3.27 | 3.28 | 5,246.8K |
| 09:50 | 3.28 | 3.29 | 3.26 | 3.29 | 1,851.4K |
| 09:55 | 3.30 | 3.30 | 3.28 | 3.28 | 1,383.5K |
| 10:00 | 3.28 | 3.29 | 3.26 | 3.26 | 1,312.8K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.26 | 675.9K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.28 | 451.1K |
| 10:15 | 3.27 | 3.29 | 3.27 | 3.29 | 1,110.1K |
| 10:20 | 3.28 | 3.29 | 3.27 | 3.27 | 1,692.4K |
| 10:25 | 3.28 | 3.28 | 3.27 | 3.28 | 755.5K |
| 10:30 | 3.28 | 3.29 | 3.27 | 3.28 | 967.9K |
| 10:35 | 3.28 | 3.29 | 3.27 | 3.27 | 609.9K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.28 | 297.1K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 146.6K |
| 10:50 | 3.28 | 3.28 | 3.27 | 3.28 | 150.6K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.28 | 212.7K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.28 | 103.4K |
| 11:05 | 3.28 | 3.28 | 3.27 | 3.27 | 279.6K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.27 | 75.2K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.28 | 322.8K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.28 | 173.1K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 118.4K |
| 13:00 | 3.28 | 3.28 | 3.26 | 3.26 | 1,353.4K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 60.8K |
| 13:10 | 3.26 | 3.27 | 3.25 | 3.26 | 737.0K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.25 | 284.9K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.25 | 217.8K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.26 | 594.3K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.25 | 341.9K |
| 13:35 | 3.24 | 3.26 | 3.24 | 3.26 | 196.5K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.26 | 715.0K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.26 | 671.2K |
| 13:50 | 3.26 | 3.26 | 3.24 | 3.25 | 601.6K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 111.8K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 132.1K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.26 | 260.9K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.27 | 529.8K |
| 14:15 | 3.27 | 3.27 | 3.25 | 3.26 | 386.3K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.26 | 897.9K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 433.6K |
| 14:30 | 3.26 | 3.28 | 3.26 | 3.28 | 1,852.3K |
| 14:35 | 3.28 | 3.30 | 3.28 | 3.28 | 1,755.0K |
| 14:40 | 3.29 | 3.29 | 3.28 | 3.28 | 1,504.7K |
| 14:45 | 3.28 | 3.29 | 3.28 | 3.29 | 391.6K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.29 | 749.2K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.29 | 788.2K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 852.2K |