3.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.58 | 3.62 | 3.53 | 3.59 | 15,959.0K |
09:35 | 3.59 | 3.59 | 3.51 | 3.52 | 4,536.8K |
09:40 | 3.51 | 3.53 | 3.49 | 3.52 | 3,052.2K |
09:45 | 3.53 | 3.54 | 3.52 | 3.53 | 1,612.4K |
09:50 | 3.53 | 3.53 | 3.51 | 3.53 | 1,300.8K |
09:55 | 3.53 | 3.53 | 3.52 | 3.53 | 922.3K |
10:00 | 3.52 | 3.53 | 3.51 | 3.52 | 1,357.7K |
10:05 | 3.52 | 3.52 | 3.50 | 3.50 | 1,635.9K |
10:10 | 3.51 | 3.51 | 3.49 | 3.49 | 1,803.1K |
10:15 | 3.50 | 3.50 | 3.48 | 3.48 | 1,364.3K |
10:20 | 3.49 | 3.49 | 3.46 | 3.47 | 2,161.4K |
10:25 | 3.48 | 3.49 | 3.47 | 3.48 | 735.6K |
10:30 | 3.48 | 3.49 | 3.47 | 3.47 | 753.1K |
10:35 | 3.48 | 3.48 | 3.47 | 3.48 | 752.1K |
10:40 | 3.48 | 3.48 | 3.46 | 3.47 | 1,083.8K |
10:45 | 3.47 | 3.47 | 3.46 | 3.46 | 557.6K |
10:50 | 3.46 | 3.47 | 3.46 | 3.47 | 581.9K |
10:55 | 3.46 | 3.47 | 3.46 | 3.47 | 337.6K |
11:00 | 3.46 | 3.47 | 3.45 | 3.45 | 900.2K |
11:05 | 3.45 | 3.46 | 3.44 | 3.44 | 745.8K |
11:10 | 3.44 | 3.46 | 3.44 | 3.45 | 647.7K |
11:15 | 3.45 | 3.45 | 3.42 | 3.42 | 1,481.5K |
11:20 | 3.43 | 3.43 | 3.42 | 3.43 | 821.9K |
11:25 | 3.42 | 3.43 | 3.42 | 3.42 | 785.1K |
13:00 | 3.42 | 3.46 | 3.42 | 3.44 | 1,397.9K |
13:05 | 3.43 | 3.46 | 3.43 | 3.46 | 1,325.2K |
13:10 | 3.45 | 3.45 | 3.43 | 3.45 | 1,058.9K |
13:15 | 3.46 | 3.47 | 3.43 | 3.44 | 813.2K |
13:20 | 3.43 | 3.44 | 3.42 | 3.44 | 665.3K |
13:25 | 3.43 | 3.45 | 3.42 | 3.43 | 615.8K |
13:30 | 3.42 | 3.44 | 3.40 | 3.40 | 1,428.7K |
13:35 | 3.40 | 3.43 | 3.40 | 3.41 | 570.0K |
13:40 | 3.41 | 3.43 | 3.41 | 3.43 | 466.9K |
13:45 | 3.43 | 3.44 | 3.43 | 3.44 | 476.0K |
13:50 | 3.44 | 3.44 | 3.42 | 3.44 | 1,427.5K |
13:55 | 3.43 | 3.46 | 3.43 | 3.46 | 572.4K |
14:00 | 3.45 | 3.48 | 3.45 | 3.47 | 977.0K |
14:05 | 3.47 | 3.48 | 3.46 | 3.46 | 707.2K |
14:10 | 3.45 | 3.48 | 3.45 | 3.48 | 942.9K |
14:15 | 3.48 | 3.49 | 3.48 | 3.48 | 645.1K |
14:20 | 3.48 | 3.49 | 3.47 | 3.47 | 725.0K |
14:25 | 3.47 | 3.48 | 3.47 | 3.47 | 390.0K |
14:30 | 3.47 | 3.48 | 3.47 | 3.48 | 548.3K |
14:35 | 3.48 | 3.48 | 3.47 | 3.48 | 980.9K |
14:40 | 3.48 | 3.49 | 3.47 | 3.49 | 821.2K |
14:45 | 3.49 | 3.49 | 3.48 | 3.48 | 560.2K |
14:50 | 3.48 | 3.50 | 3.48 | 3.50 | 2,458.4K |
14:55 | 3.50 | 3.50 | 3.49 | 3.50 | 1,115.0K |
15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 726.4K |