3.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.64 | 3.58 | 3.63 | 1,684.0K |
| 09:35 | 3.62 | 3.64 | 3.61 | 3.61 | 1,174.9K |
| 09:40 | 3.61 | 3.65 | 3.61 | 3.63 | 1,718.4K |
| 09:45 | 3.63 | 3.64 | 3.62 | 3.63 | 504.6K |
| 09:50 | 3.63 | 3.63 | 3.62 | 3.62 | 568.0K |
| 09:55 | 3.61 | 3.62 | 3.61 | 3.61 | 533.9K |
| 10:00 | 3.61 | 3.63 | 3.61 | 3.62 | 589.6K |
| 10:05 | 3.63 | 3.63 | 3.62 | 3.63 | 261.7K |
| 10:10 | 3.63 | 3.63 | 3.62 | 3.62 | 176.5K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.62 | 820.8K |
| 10:20 | 3.62 | 3.62 | 3.61 | 3.62 | 727.9K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.62 | 246.2K |
| 10:30 | 3.61 | 3.62 | 3.61 | 3.61 | 417.7K |
| 10:35 | 3.61 | 3.62 | 3.60 | 3.60 | 295.9K |
| 10:40 | 3.61 | 3.63 | 3.60 | 3.60 | 1,331.0K |
| 10:45 | 3.60 | 3.62 | 3.60 | 3.62 | 190.1K |
| 10:50 | 3.62 | 3.62 | 3.60 | 3.60 | 227.3K |
| 10:55 | 3.60 | 3.61 | 3.60 | 3.60 | 153.5K |
| 11:00 | 3.60 | 3.61 | 3.60 | 3.61 | 372.4K |
| 11:05 | 3.61 | 3.61 | 3.60 | 3.60 | 184.3K |
| 11:10 | 3.61 | 3.62 | 3.60 | 3.60 | 316.3K |
| 11:15 | 3.61 | 3.62 | 3.60 | 3.61 | 256.8K |
| 11:20 | 3.61 | 3.62 | 3.61 | 3.61 | 600.2K |
| 11:25 | 3.61 | 3.62 | 3.60 | 3.62 | 116.3K |
| 13:00 | 3.62 | 3.62 | 3.60 | 3.60 | 255.4K |
| 13:05 | 3.60 | 3.61 | 3.60 | 3.61 | 390.5K |
| 13:10 | 3.61 | 3.61 | 3.60 | 3.60 | 735.8K |
| 13:15 | 3.60 | 3.60 | 3.59 | 3.59 | 339.9K |
| 13:20 | 3.60 | 3.60 | 3.59 | 3.60 | 412.5K |
| 13:25 | 3.59 | 3.60 | 3.59 | 3.59 | 249.8K |
| 13:30 | 3.59 | 3.61 | 3.59 | 3.60 | 816.7K |
| 13:35 | 3.60 | 3.61 | 3.59 | 3.61 | 308.7K |
| 13:40 | 3.60 | 3.61 | 3.59 | 3.59 | 362.0K |
| 13:45 | 3.59 | 3.61 | 3.59 | 3.61 | 627.8K |
| 13:50 | 3.61 | 3.61 | 3.60 | 3.60 | 155.0K |
| 13:55 | 3.61 | 3.61 | 3.60 | 3.60 | 322.6K |
| 14:00 | 3.60 | 3.61 | 3.60 | 3.61 | 556.1K |
| 14:05 | 3.61 | 3.61 | 3.60 | 3.61 | 240.2K |
| 14:10 | 3.61 | 3.62 | 3.60 | 3.62 | 517.3K |
| 14:15 | 3.61 | 3.62 | 3.61 | 3.62 | 506.5K |
| 14:20 | 3.61 | 3.62 | 3.61 | 3.61 | 295.7K |
| 14:25 | 3.62 | 3.63 | 3.61 | 3.63 | 594.2K |
| 14:30 | 3.63 | 3.63 | 3.61 | 3.61 | 582.5K |
| 14:35 | 3.62 | 3.63 | 3.61 | 3.63 | 585.2K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.63 | 379.5K |
| 14:45 | 3.63 | 3.63 | 3.62 | 3.62 | 322.9K |
| 14:50 | 3.62 | 3.63 | 3.61 | 3.63 | 1,438.7K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.62 | 512.1K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |