Haoningda Meters A

002356
🏛️ china →
3.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.65 3.65 3.60 3.62 1,914.8K
09:35 3.62 3.64 3.62 3.64 929.5K
09:40 3.63 3.65 3.62 3.65 1,402.2K
09:45 3.65 3.65 3.61 3.61 1,585.3K
09:50 3.61 3.62 3.59 3.59 1,743.0K
09:55 3.59 3.61 3.59 3.61 1,197.3K
10:00 3.61 3.61 3.59 3.59 597.0K
10:05 3.59 3.60 3.58 3.59 1,253.2K
10:10 3.59 3.59 3.57 3.58 2,513.9K
10:15 3.59 3.59 3.58 3.59 242.9K
10:20 3.58 3.59 3.57 3.58 1,156.2K
10:25 3.58 3.60 3.58 3.59 649.4K
10:30 3.60 3.60 3.59 3.59 129.9K
10:35 3.60 3.60 3.58 3.58 712.8K
10:40 3.58 3.59 3.58 3.58 509.8K
10:45 3.59 3.59 3.58 3.58 220.2K
10:50 3.58 3.59 3.57 3.58 703.2K
10:55 3.58 3.59 3.57 3.58 769.7K
11:00 3.59 3.59 3.58 3.58 222.7K
11:05 3.58 3.59 3.58 3.58 295.4K
11:10 3.59 3.59 3.58 3.58 194.2K
11:15 3.58 3.59 3.58 3.59 158.0K
11:20 3.59 3.60 3.58 3.60 467.1K
11:25 3.60 3.60 3.59 3.59 287.8K
13:00 3.59 3.60 3.59 3.59 148.8K
13:05 3.60 3.60 3.58 3.59 535.3K
13:10 3.59 3.60 3.59 3.59 171.5K
13:15 3.59 3.60 3.58 3.59 250.7K
13:20 3.59 3.60 3.59 3.60 97.2K
13:25 3.59 3.60 3.58 3.59 252.3K
13:30 3.58 3.60 3.58 3.60 331.6K
13:35 3.60 3.60 3.58 3.59 345.5K
13:40 3.58 3.60 3.58 3.59 403.5K
13:45 3.58 3.60 3.58 3.59 209.8K
13:50 3.60 3.60 3.59 3.60 127.5K
13:55 3.59 3.60 3.59 3.60 109.8K
14:00 3.58 3.60 3.58 3.58 522.5K
14:05 3.58 3.59 3.58 3.59 74.8K
14:10 3.59 3.60 3.58 3.60 605.2K
14:15 3.59 3.59 3.58 3.59 208.3K
14:20 3.59 3.59 3.58 3.58 52.5K
14:25 3.59 3.59 3.58 3.59 99.0K
14:30 3.59 3.60 3.58 3.60 913.4K
14:35 3.59 3.60 3.59 3.60 156.0K
14:40 3.59 3.60 3.59 3.60 229.6K
14:45 3.59 3.60 3.59 3.60 321.1K
14:50 3.60 3.60 3.59 3.59 959.8K
14:55 3.60 3.60 3.58 3.59 735.2K
15:40 3.60 3.60 3.60 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available