3.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.58 | 3.51 | 3.56 | 2,168.4K |
| 09:35 | 3.55 | 3.57 | 3.54 | 3.56 | 1,317.8K |
| 09:40 | 3.56 | 3.59 | 3.56 | 3.57 | 975.2K |
| 09:45 | 3.57 | 3.58 | 3.54 | 3.55 | 531.8K |
| 09:50 | 3.55 | 3.56 | 3.54 | 3.56 | 939.5K |
| 09:55 | 3.56 | 3.59 | 3.56 | 3.58 | 1,743.7K |
| 10:00 | 3.58 | 3.58 | 3.56 | 3.58 | 713.8K |
| 10:05 | 3.57 | 3.58 | 3.56 | 3.56 | 547.3K |
| 10:10 | 3.56 | 3.58 | 3.56 | 3.58 | 447.4K |
| 10:15 | 3.57 | 3.58 | 3.56 | 3.58 | 927.0K |
| 10:20 | 3.58 | 3.59 | 3.57 | 3.58 | 413.0K |
| 10:25 | 3.58 | 3.59 | 3.58 | 3.58 | 160.5K |
| 10:30 | 3.59 | 3.59 | 3.56 | 3.57 | 1,004.7K |
| 10:35 | 3.57 | 3.95 | 3.57 | 3.95 | 28,297.2K |
| 10:40 | 3.95 | 3.95 | 3.82 | 3.84 | 14,482.5K |
| 10:45 | 3.84 | 3.84 | 3.78 | 3.81 | 7,143.8K |
| 10:50 | 3.81 | 3.81 | 3.78 | 3.79 | 2,092.2K |
| 10:55 | 3.79 | 3.80 | 3.76 | 3.78 | 1,944.7K |
| 11:00 | 3.78 | 3.81 | 3.75 | 3.80 | 2,133.1K |
| 11:05 | 3.80 | 3.82 | 3.78 | 3.81 | 1,224.3K |
| 11:10 | 3.80 | 3.80 | 3.77 | 3.77 | 1,183.6K |
| 11:15 | 3.78 | 3.78 | 3.77 | 3.78 | 542.0K |
| 11:20 | 3.78 | 3.79 | 3.76 | 3.79 | 1,064.1K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.78 | 703.3K |
| 13:00 | 3.78 | 3.79 | 3.77 | 3.78 | 1,544.8K |
| 13:05 | 3.78 | 3.81 | 3.78 | 3.79 | 1,245.4K |
| 13:10 | 3.79 | 3.79 | 3.77 | 3.78 | 462.0K |
| 13:15 | 3.78 | 3.78 | 3.77 | 3.78 | 364.8K |
| 13:20 | 3.78 | 3.78 | 3.75 | 3.75 | 1,877.6K |
| 13:25 | 3.75 | 3.75 | 3.72 | 3.74 | 1,661.9K |
| 13:30 | 3.75 | 3.77 | 3.74 | 3.75 | 996.8K |
| 13:35 | 3.75 | 3.75 | 3.73 | 3.74 | 485.5K |
| 13:40 | 3.74 | 3.75 | 3.73 | 3.74 | 727.5K |
| 13:45 | 3.74 | 3.75 | 3.70 | 3.75 | 3,008.0K |
| 13:50 | 3.75 | 3.76 | 3.74 | 3.74 | 419.3K |
| 13:55 | 3.74 | 3.75 | 3.73 | 3.73 | 426.0K |
| 14:00 | 3.74 | 3.74 | 3.71 | 3.71 | 1,041.1K |
| 14:05 | 3.71 | 3.72 | 3.68 | 3.70 | 1,616.3K |
| 14:10 | 3.70 | 3.72 | 3.68 | 3.71 | 1,255.7K |
| 14:15 | 3.71 | 3.75 | 3.71 | 3.74 | 1,880.2K |
| 14:20 | 3.73 | 3.74 | 3.71 | 3.72 | 431.6K |
| 14:25 | 3.72 | 3.73 | 3.72 | 3.72 | 875.3K |
| 14:30 | 3.73 | 3.73 | 3.70 | 3.71 | 1,113.1K |
| 14:35 | 3.71 | 3.71 | 3.68 | 3.69 | 1,326.3K |
| 14:40 | 3.68 | 3.71 | 3.68 | 3.69 | 1,190.9K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 772.6K |
| 14:50 | 3.70 | 3.72 | 3.70 | 3.71 | 1,738.3K |
| 14:55 | 3.71 | 3.72 | 3.70 | 3.72 | 836.2K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |