3.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.63 | 3.66 | 9,206.6K |
| 09:35 | 3.67 | 3.67 | 3.62 | 3.63 | 6,752.6K |
| 09:40 | 3.63 | 3.63 | 3.59 | 3.60 | 3,591.3K |
| 09:45 | 3.60 | 3.63 | 3.60 | 3.60 | 1,778.1K |
| 09:50 | 3.60 | 3.62 | 3.59 | 3.62 | 2,518.0K |
| 09:55 | 3.63 | 3.71 | 3.62 | 3.69 | 3,741.4K |
| 10:00 | 3.69 | 3.80 | 3.69 | 3.75 | 8,624.5K |
| 10:05 | 3.74 | 3.83 | 3.72 | 3.78 | 8,590.2K |
| 10:10 | 3.79 | 3.83 | 3.75 | 3.75 | 4,111.5K |
| 10:15 | 3.75 | 3.78 | 3.74 | 3.78 | 1,517.0K |
| 10:20 | 3.78 | 3.79 | 3.74 | 3.76 | 2,501.8K |
| 10:25 | 3.76 | 3.77 | 3.74 | 3.75 | 1,922.9K |
| 10:30 | 3.76 | 3.84 | 3.75 | 3.82 | 3,387.2K |
| 10:35 | 3.82 | 3.83 | 3.79 | 3.81 | 2,832.1K |
| 10:40 | 3.81 | 3.82 | 3.79 | 3.79 | 963.4K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.80 | 899.5K |
| 10:50 | 3.80 | 3.82 | 3.78 | 3.80 | 1,818.2K |
| 10:55 | 3.81 | 3.81 | 3.79 | 3.80 | 1,309.6K |
| 11:00 | 3.80 | 3.80 | 3.75 | 3.76 | 1,168.8K |
| 11:05 | 3.76 | 3.79 | 3.76 | 3.78 | 898.6K |
| 11:10 | 3.78 | 3.80 | 3.77 | 3.80 | 850.3K |
| 11:15 | 3.80 | 3.82 | 3.79 | 3.80 | 1,142.7K |
| 11:20 | 3.80 | 3.81 | 3.79 | 3.81 | 477.1K |
| 11:25 | 3.81 | 3.81 | 3.79 | 3.81 | 881.8K |
| 13:00 | 3.81 | 3.88 | 3.79 | 3.84 | 4,989.6K |
| 13:05 | 3.84 | 3.86 | 3.81 | 3.82 | 1,471.2K |
| 13:10 | 3.82 | 3.83 | 3.81 | 3.83 | 669.4K |
| 13:15 | 3.83 | 3.83 | 3.81 | 3.81 | 583.0K |
| 13:20 | 3.81 | 3.82 | 3.79 | 3.80 | 1,889.6K |
| 13:25 | 3.80 | 3.81 | 3.78 | 3.80 | 1,125.1K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.79 | 696.3K |
| 13:35 | 3.78 | 3.79 | 3.77 | 3.78 | 1,594.4K |
| 13:40 | 3.78 | 3.80 | 3.78 | 3.80 | 564.9K |
| 13:45 | 3.80 | 3.80 | 3.78 | 3.79 | 508.6K |
| 13:50 | 3.78 | 3.79 | 3.76 | 3.77 | 1,954.2K |
| 13:55 | 3.77 | 3.78 | 3.76 | 3.78 | 928.4K |
| 14:00 | 3.78 | 3.78 | 3.77 | 3.78 | 507.2K |
| 14:05 | 3.78 | 3.78 | 3.77 | 3.77 | 434.3K |
| 14:10 | 3.77 | 3.77 | 3.76 | 3.77 | 286.1K |
| 14:15 | 3.77 | 3.77 | 3.76 | 3.76 | 596.9K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.77 | 313.0K |
| 14:25 | 3.77 | 3.78 | 3.76 | 3.77 | 526.1K |
| 14:30 | 3.78 | 3.78 | 3.77 | 3.78 | 698.2K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 653.8K |
| 14:40 | 3.77 | 3.78 | 3.77 | 3.77 | 1,300.1K |
| 14:45 | 3.77 | 3.80 | 3.77 | 3.80 | 1,337.4K |
| 14:50 | 3.80 | 3.81 | 3.79 | 3.81 | 2,104.0K |
| 14:55 | 3.81 | 3.82 | 3.80 | 3.82 | 1,168.2K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2,031.3K |