Haoningda Meters A

002356
🏛️ china →
3.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.58 3.52 3.52 2,032.4K
09:35 3.52 3.57 3.51 3.57 1,486.1K
09:40 3.56 3.67 3.56 3.66 4,901.0K
09:45 3.66 3.66 3.58 3.59 2,135.1K
09:50 3.59 3.59 3.56 3.56 1,997.2K
09:55 3.56 3.56 3.55 3.56 389.1K
10:00 3.55 3.56 3.54 3.55 408.1K
10:05 3.55 3.57 3.54 3.56 575.3K
10:10 3.56 3.62 3.56 3.60 1,281.1K
10:15 3.59 3.60 3.58 3.59 458.5K
10:20 3.59 3.60 3.58 3.58 574.0K
10:25 3.58 3.60 3.58 3.59 188.7K
10:30 3.58 3.59 3.58 3.59 218.8K
10:35 3.58 3.62 3.57 3.60 1,441.8K
10:40 3.61 3.61 3.59 3.60 145.6K
10:45 3.59 3.62 3.59 3.60 721.7K
10:50 3.61 3.61 3.59 3.60 242.1K
10:55 3.59 3.61 3.59 3.61 143.8K
11:00 3.61 3.61 3.60 3.60 148.3K
11:05 3.60 3.62 3.60 3.61 387.0K
11:10 3.61 3.66 3.60 3.64 1,703.2K
11:15 3.64 3.67 3.63 3.65 2,997.8K
11:20 3.64 3.65 3.62 3.62 756.2K
11:25 3.62 3.63 3.62 3.62 184.0K
13:00 3.63 3.63 3.62 3.62 398.4K
13:05 3.61 3.61 3.60 3.61 573.9K
13:10 3.60 3.62 3.60 3.62 281.1K
13:15 3.61 3.62 3.61 3.61 279.7K
13:20 3.61 3.61 3.60 3.61 159.4K
13:25 3.60 3.61 3.60 3.61 92.3K
13:30 3.60 3.61 3.59 3.59 283.0K
13:35 3.59 3.60 3.59 3.59 215.1K
13:40 3.58 3.59 3.58 3.59 324.8K
13:45 3.58 3.59 3.58 3.58 92.2K
13:50 3.58 3.59 3.58 3.58 157.2K
13:55 3.58 3.58 3.56 3.57 401.2K
14:00 3.56 3.59 3.56 3.59 347.2K
14:05 3.58 3.60 3.58 3.60 197.7K
14:10 3.59 3.60 3.58 3.58 540.8K
14:15 3.58 3.62 3.58 3.61 715.8K
14:20 3.61 3.62 3.60 3.60 193.0K
14:25 3.60 3.61 3.59 3.60 780.9K
14:30 3.61 3.62 3.60 3.60 793.7K
14:35 3.60 3.61 3.59 3.59 291.6K
14:40 3.59 3.61 3.59 3.60 405.3K
14:45 3.60 3.61 3.60 3.61 306.6K
14:50 3.60 3.61 3.58 3.59 1,506.5K
14:55 3.59 3.60 3.58 3.58 459.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available