2.84
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 09:30 | 3.81 | 3.81 | 3.81 | 3.81 | 2.8K |
| 09:45 | 3.81 | 3.81 | 3.81 | 3.81 | 3.4K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 2.8K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 1.5K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 3.1K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 10.1K |
| 10:35 | 3.81 | 3.81 | 3.80 | 3.80 | 1.9K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 5.1K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 12:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.81 | 4.3K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 2.5K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 12.0K |
| 15:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 2.4K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 6.6K |
| 16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:25 | 3.81 | 3.81 | 3.80 | 3.80 | 1.1K |
| 16:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 16:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:50 | 3.80 | 3.80 | 3.80 | 3.80 | 35.9K |
| 16:55 | 3.80 | 3.80 | 3.80 | 3.80 | 3.4K |