Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.27 3.27 3.27 3.27 6.7K
09:30 3.27 3.27 3.27 3.27 8.0K
09:35 3.27 3.27 3.27 3.27 0.7K
09:40 3.26 3.27 3.26 3.27 6.7K
09:45 3.26 3.26 3.26 3.26 2.5K
09:55 3.26 3.26 3.26 3.26 0.4K
10:00 3.26 3.26 3.26 3.26 0.6K
10:05 3.26 3.26 3.26 3.26 32.3K
10:10 3.26 3.26 3.26 3.26 11.5K
10:25 3.26 3.26 3.25 3.25 24.7K
10:30 3.25 3.26 3.25 3.26 1.2K
10:40 3.26 3.26 3.25 3.26 3.2K
10:45 3.25 3.26 3.25 3.26 4.3K
10:50 3.26 3.26 3.26 3.26 31.0K
10:55 3.26 3.28 3.26 3.28 43.8K
11:00 3.28 3.28 3.28 3.28 0.1K
11:05 3.29 3.29 3.29 3.29 13.6K
11:10 3.29 3.29 3.28 3.28 7.9K
11:25 3.27 3.27 3.27 3.27 2.0K
11:30 3.28 3.28 3.28 3.28 10.0K
11:55 3.27 3.27 3.26 3.26 10.1K
12:05 3.26 3.26 3.26 3.26 1.8K
12:10 3.27 3.27 3.26 3.26 7.0K
12:15 3.26 3.26 3.25 3.26 5.9K
12:20 3.26 3.26 3.26 3.26 21.4K
12:25 3.26 3.26 3.26 3.26 8.8K
14:30 3.25 3.25 3.24 3.24 70.9K
14:40 3.24 3.25 3.24 3.25 5.7K
14:50 3.24 3.24 3.24 3.24 1.0K
14:55 3.25 3.25 3.24 3.24 0.7K
15:00 3.24 3.24 3.24 3.24 2.2K
15:10 3.24 3.24 3.24 3.24 1.0K
15:15 3.24 3.25 3.24 3.24 6.5K
15:25 3.25 3.25 3.25 3.25 26.6K
15:30 3.25 3.25 3.25 3.25 5.2K
15:35 3.25 3.25 3.25 3.25 58.5K
15:40 3.25 3.27 3.25 3.27 38.0K
15:50 3.27 3.27 3.27 3.27 0.7K
16:00 3.27 3.27 3.27 3.27 1.2K
16:05 3.27 3.27 3.27 3.27 1.5K
16:10 3.26 3.26 3.26 3.26 0.3K
16:15 3.27 3.27 3.27 3.27 2.0K
16:20 3.26 3.26 3.26 3.26 3.0K
16:25 3.26 3.26 3.26 3.26 1.3K
16:35 3.26 3.26 3.26 3.26 0.8K
16:40 3.26 3.27 3.26 3.27 4.2K
16:50 3.27 3.27 3.27 3.27 18.1K
16:55 3.27 3.27 3.27 3.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available