Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.10 3.10 3.10 3.10 1.1K
09:05 3.10 3.10 3.10 3.10 12.8K
09:25 3.12 3.12 3.10 3.10 9.3K
09:45 3.10 3.10 3.10 3.10 0.1K
10:15 3.13 3.13 3.13 3.13 2.1K
10:20 3.13 3.13 3.13 3.13 0.8K
10:30 3.13 3.13 3.13 3.13 1.1K
10:40 3.13 3.13 3.13 3.13 0.2K
10:45 3.13 3.16 3.13 3.16 15.8K
10:50 3.16 3.16 3.16 3.16 0.7K
10:55 3.16 3.16 3.16 3.16 0.5K
11:00 3.16 3.16 3.16 3.16 2.0K
11:05 3.16 3.16 3.15 3.15 1.7K
11:20 3.15 3.17 3.15 3.17 23.5K
11:25 3.17 3.17 3.16 3.17 2.8K
11:30 3.17 3.17 3.16 3.16 1.8K
11:35 3.17 3.17 3.17 3.17 4.5K
11:40 3.18 3.18 3.17 3.17 1.6K
11:45 3.17 3.18 3.17 3.18 1.2K
11:50 3.18 3.18 3.17 3.17 8.6K
11:55 3.17 3.17 3.17 3.17 3.9K
12:15 3.17 3.17 3.17 3.17 2.0K
12:20 3.17 3.17 3.17 3.17 10.4K
14:30 3.17 3.18 3.17 3.18 8.3K
14:35 3.17 3.17 3.17 3.17 11.0K
14:45 3.17 3.17 3.16 3.16 5.7K
15:05 3.16 3.16 3.16 3.16 2.6K
15:25 3.16 3.16 3.16 3.16 10.6K
15:30 3.16 3.16 3.16 3.16 15.6K
15:35 3.16 3.18 3.16 3.18 41.5K
15:40 3.17 3.17 3.17 3.17 8.2K
15:55 3.17 3.17 3.16 3.16 11.2K
16:00 3.16 3.18 3.16 3.17 48.7K
16:05 3.17 3.17 3.17 3.17 4.3K
16:15 3.16 3.16 3.16 3.16 3.5K
16:20 3.16 3.16 3.16 3.16 7.4K
16:30 3.16 3.16 3.16 3.16 0.8K
16:35 3.16 3.16 3.16 3.16 1.9K
16:40 3.16 3.16 3.15 3.16 5.3K
16:55 3.16 3.16 3.16 3.16 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available