Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.68 2.68 2.68 2.68 9.2K
09:05 2.68 2.68 2.68 2.68 2.0K
09:10 2.69 2.69 2.69 2.69 23.0K
09:30 2.69 2.70 2.69 2.69 12.7K
09:40 2.69 2.69 2.69 2.69 0.3K
09:50 2.70 2.70 2.69 2.69 12.3K
09:55 2.70 2.70 2.70 2.70 72.4K
10:20 2.69 2.69 2.69 2.69 0.1K
10:25 2.69 2.69 2.69 2.69 25.0K
10:30 2.70 2.71 2.70 2.70 114.1K
10:35 2.71 2.71 2.70 2.70 2.9K
10:40 2.71 2.71 2.70 2.70 90.0K
10:45 2.70 2.70 2.70 2.70 3.1K
10:50 2.70 2.70 2.70 2.70 12.0K
10:55 2.70 2.70 2.70 2.70 34.3K
11:00 2.71 2.73 2.71 2.73 187.4K
11:05 2.73 2.73 2.73 2.73 1.5K
11:15 2.73 2.73 2.73 2.73 5.0K
11:20 2.73 2.73 2.73 2.73 17.0K
11:25 2.72 2.72 2.72 2.72 20.1K
11:30 2.72 2.72 2.72 2.72 20.0K
11:35 2.72 2.72 2.72 2.72 2.0K
11:40 2.72 2.72 2.72 2.72 13.0K
11:45 2.72 2.72 2.72 2.72 5.7K
12:00 2.71 2.71 2.71 2.71 2.0K
12:05 2.71 2.71 2.71 2.71 58.2K
12:10 2.71 2.71 2.71 2.71 7.0K
12:25 2.71 2.71 2.70 2.71 41.7K
14:30 2.71 2.71 2.71 2.71 5.1K
14:35 2.71 2.71 2.71 2.71 41.6K
14:40 2.71 2.72 2.71 2.71 16.0K
14:45 2.72 2.72 2.72 2.72 1.2K
14:50 2.71 2.71 2.71 2.71 36.5K
14:55 2.72 2.72 2.72 2.72 0.1K
15:05 2.71 2.71 2.71 2.71 53.1K
15:10 2.71 2.72 2.71 2.71 40.8K
15:15 2.71 2.71 2.71 2.71 0.1K
15:20 2.71 2.72 2.71 2.71 27.6K
15:25 2.71 2.71 2.71 2.71 13.0K
15:45 2.71 2.71 2.71 2.71 28.0K
15:50 2.71 2.71 2.71 2.71 30.7K
15:55 2.71 2.71 2.71 2.71 4.3K
16:00 2.71 2.71 2.71 2.71 34.8K
16:05 2.71 2.71 2.71 2.71 1.0K
16:10 2.71 2.71 2.70 2.71 11.1K
16:15 2.71 2.71 2.71 2.71 11.9K
16:20 2.71 2.72 2.71 2.71 7.7K
16:25 2.71 2.72 2.70 2.72 31.4K
16:30 2.71 2.71 2.71 2.71 46.1K
16:35 2.71 2.71 2.70 2.71 185.6K
16:40 2.71 2.72 2.70 2.70 22.3K
16:55 2.71 2.71 2.71 2.71 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available