Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.80 2.83 2.80 2.82 44.2K
09:05 2.82 2.82 2.82 2.82 4.4K
09:15 2.82 2.82 2.82 2.82 0.6K
09:25 2.82 2.82 2.82 2.82 1.0K
09:35 2.82 2.82 2.82 2.82 5.2K
09:40 2.81 2.81 2.81 2.81 0.2K
09:45 2.81 2.81 2.81 2.81 1.1K
09:50 2.81 2.81 2.81 2.81 2.0K
09:55 2.80 2.81 2.79 2.81 12.9K
10:10 2.82 2.82 2.82 2.82 5.1K
10:20 2.81 2.81 2.81 2.81 1.0K
10:30 2.83 2.84 2.83 2.84 20.1K
10:35 2.83 2.83 2.82 2.82 10.2K
10:40 2.81 2.82 2.80 2.82 61.2K
10:45 2.82 2.82 2.82 2.82 1.0K
10:55 2.80 2.80 2.79 2.80 82.2K
11:05 2.80 2.81 2.80 2.81 10.1K
11:10 2.80 2.80 2.80 2.80 14.6K
11:25 2.81 2.81 2.81 2.81 9.5K
11:30 2.81 2.81 2.80 2.81 22.4K
11:50 2.81 2.81 2.81 2.81 0.3K
11:55 2.81 2.81 2.81 2.81 11.1K
12:00 2.80 2.80 2.80 2.80 0.5K
12:15 2.80 2.80 2.80 2.80 5.8K
12:20 2.81 2.81 2.81 2.81 1.4K
14:30 2.81 2.81 2.81 2.81 1.1K
14:35 2.81 2.81 2.81 2.81 0.1K
14:45 2.82 2.82 2.82 2.82 0.1K
14:50 2.81 2.81 2.81 2.81 0.1K
15:00 2.81 2.81 2.81 2.81 5.2K
15:15 2.81 2.81 2.81 2.81 5.0K
15:20 2.81 2.81 2.81 2.81 2.7K
15:25 2.82 2.82 2.81 2.81 0.4K
15:30 2.82 2.82 2.82 2.82 6.2K
15:35 2.83 2.83 2.83 2.83 0.1K
15:50 2.83 2.83 2.83 2.83 15.5K
16:00 2.82 2.82 2.80 2.81 67.8K
16:05 2.81 2.82 2.81 2.82 13.0K
16:10 2.81 2.81 2.81 2.81 5.0K
16:15 2.82 2.82 2.82 2.82 6.3K
16:20 2.82 2.83 2.82 2.83 2.9K
16:25 2.83 2.83 2.83 2.83 0.2K
16:30 2.83 2.83 2.83 2.83 0.1K
16:35 2.83 2.84 2.83 2.84 23.2K
16:40 2.84 2.84 2.82 2.84 7.7K
16:55 2.82 2.82 2.82 2.82 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available