Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.78 2.80 2.78 2.80 26.7K
09:10 2.80 2.80 2.80 2.80 0.1K
09:15 2.80 2.80 2.80 2.80 9.2K
09:20 2.81 2.82 2.81 2.82 44.7K
09:30 2.81 2.81 2.81 2.81 19.5K
09:40 2.81 2.81 2.81 2.81 10.0K
09:45 2.81 2.81 2.81 2.81 8.6K
09:50 2.81 2.81 2.80 2.80 7.1K
09:55 2.79 2.80 2.79 2.80 31.5K
10:05 2.80 2.80 2.80 2.80 0.1K
10:20 2.78 2.78 2.78 2.78 24.6K
10:25 2.79 2.81 2.79 2.81 15.9K
10:40 2.78 2.79 2.78 2.79 1.1K
11:05 2.80 2.80 2.80 2.80 5.5K
11:10 2.80 2.80 2.80 2.80 1.1K
11:20 2.80 2.80 2.80 2.80 0.1K
11:25 2.80 2.80 2.80 2.80 2.3K
11:35 2.80 2.80 2.80 2.80 0.1K
11:45 2.81 2.81 2.81 2.81 3.9K
11:50 2.81 2.81 2.81 2.81 2.4K
11:55 2.79 2.79 2.79 2.79 33.9K
12:20 2.79 2.79 2.79 2.79 0.2K
14:30 2.71 2.71 2.71 2.71 81.5K
14:35 2.78 2.78 2.76 2.77 18.5K
14:40 2.76 2.76 2.76 2.76 10.0K
14:45 2.76 2.76 2.76 2.76 11.6K
14:50 2.77 2.77 2.77 2.77 6.2K
15:00 2.77 2.77 2.77 2.77 0.3K
15:05 2.77 2.77 2.77 2.77 0.4K
15:10 2.77 2.77 2.77 2.77 0.2K
15:20 2.77 2.77 2.77 2.77 3.3K
15:25 2.77 2.77 2.77 2.77 5.5K
16:15 2.78 2.78 2.78 2.78 0.2K
16:25 2.78 2.78 2.77 2.77 5.8K
16:30 2.77 2.77 2.77 2.77 0.3K
16:35 2.78 2.78 2.78 2.78 0.6K
16:40 2.77 2.77 2.77 2.77 0.8K
16:50 2.78 2.78 2.78 2.78 1.3K
16:55 2.78 2.78 2.78 2.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available