Hap Seng Plantations

HAPP
🏛️ malaysia →
2.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 9.0K
14:45 1.82 1.82 1.82 1.82 2.3K
15:35 1.81 1.81 1.81 1.81 3.4K
15:40 1.82 1.82 1.82 1.82 1.6K
16:10 1.83 1.84 1.83 1.84 27.3K
16:30 1.82 1.82 1.82 1.82 34.4K
16:35 1.81 1.81 1.81 1.81 1.4K
16:40 1.80 1.83 1.80 1.83 14.4K
16:55 1.80 1.80 1.80 1.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available