Hap Seng Plantations

HAPP
🏛️ malaysia →
2.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.81 1.81 1.81 1.81 1.6K
10:10 1.82 1.82 1.82 1.82 1.1K
10:15 1.81 1.83 1.81 1.81 91.1K
10:20 1.81 1.81 1.81 1.81 34.8K
10:25 1.81 1.81 1.81 1.81 19.7K
10:30 1.81 1.81 1.81 1.81 1.6K
10:35 1.81 1.81 1.81 1.81 3.4K
10:45 1.81 1.81 1.81 1.81 16.1K
11:25 1.82 1.82 1.81 1.81 32.0K
11:30 1.81 1.81 1.81 1.81 28.4K
11:50 1.81 1.81 1.81 1.81 2.0K
14:30 1.81 1.81 1.81 1.81 2.8K
14:45 1.81 1.81 1.81 1.81 26.3K
14:55 1.80 1.80 1.79 1.79 147.9K
15:05 1.79 1.79 1.79 1.79 17.2K
15:10 1.79 1.79 1.79 1.79 14.7K
15:15 1.78 1.78 1.78 1.78 10.0K
15:25 1.79 1.79 1.79 1.79 10.9K
15:30 1.78 1.79 1.78 1.79 52.2K
15:35 1.80 1.80 1.80 1.80 23.1K
15:50 1.80 1.80 1.80 1.80 12.3K
16:00 1.80 1.80 1.80 1.80 35.2K
16:10 1.80 1.80 1.80 1.80 22.6K
16:15 1.80 1.80 1.80 1.80 0.3K
16:20 1.79 1.79 1.79 1.79 5.0K
16:25 1.80 1.80 1.80 1.80 0.7K
16:30 1.80 1.80 1.80 1.80 36.6K
16:55 1.80 1.80 1.80 1.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available