Hap Seng Plantations

HAPP
🏛️ malaysia →
2.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.87 1.87 1.87 1.87 2.8K
10:35 1.88 1.89 1.88 1.89 13.9K
10:40 1.88 1.88 1.88 1.88 3.5K
11:05 1.87 1.87 1.87 1.87 0.9K
11:10 1.87 1.87 1.87 1.87 1.1K
11:20 1.88 1.88 1.88 1.88 0.9K
11:45 1.88 1.88 1.87 1.87 21.9K
12:00 1.88 1.88 1.87 1.87 5.5K
14:30 1.88 1.88 1.88 1.88 7.0K
16:40 1.90 1.90 1.89 1.89 135.9K
16:55 1.89 1.89 1.89 1.89 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available