Hap Seng Plantations

HAPP
🏛️ malaysia →
2.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.90 1.90 1.87 1.87 5.0K
09:15 1.88 1.88 1.88 1.88 0.5K
09:45 1.88 1.88 1.88 1.88 1.5K
10:30 1.89 1.89 1.89 1.89 1.0K
11:05 1.89 1.89 1.89 1.89 0.1K
12:05 1.89 1.89 1.89 1.89 4.0K
14:30 1.88 1.88 1.88 1.88 0.3K
15:35 1.89 1.89 1.88 1.88 2.1K
16:05 1.89 1.90 1.88 1.89 14.0K
16:30 1.90 1.90 1.89 1.89 3.2K
16:35 1.89 1.90 1.89 1.89 3.3K
16:40 1.90 1.90 1.89 1.89 1.2K
16:55 1.89 1.89 1.89 1.89 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available