Hap Seng Plantations

HAPP
🏛️ malaysia →
2.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.87 1.87 1.87 1.87 0.1K
10:15 1.87 1.87 1.87 1.87 1.5K
10:25 1.86 1.86 1.86 1.86 0.7K
10:50 1.87 1.87 1.87 1.87 0.3K
11:10 1.86 1.87 1.86 1.87 9.6K
15:00 1.85 1.86 1.85 1.86 85.8K
15:10 1.86 1.86 1.86 1.86 10.0K
15:15 1.86 1.86 1.86 1.86 1.2K
15:20 1.85 1.86 1.85 1.86 7.8K
16:05 1.86 1.86 1.86 1.86 1.0K
16:20 1.86 1.86 1.86 1.86 23.1K
16:25 1.86 1.86 1.86 1.86 3.5K
16:40 1.86 1.86 1.86 1.86 2.0K
16:55 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available