Hap Seng Plantations

HAPP
🏛️ malaysia →
2.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.92 1.92 1.92 1.92 5.3K
10:10 1.91 1.91 1.91 1.91 17.2K
10:15 1.91 1.92 1.91 1.91 6.2K
10:20 1.91 1.91 1.91 1.91 4.4K
10:55 1.93 1.94 1.93 1.94 11.2K
11:05 1.93 1.94 1.93 1.94 6.6K
11:15 1.93 1.94 1.93 1.94 12.0K
11:25 1.93 1.93 1.93 1.93 2.6K
11:30 1.94 1.94 1.94 1.94 2.5K
12:15 1.94 1.94 1.94 1.94 5.0K
12:25 1.93 1.93 1.93 1.93 5.0K
14:30 1.94 1.94 1.94 1.94 4.4K
14:40 1.95 1.95 1.95 1.95 22.5K
14:45 1.95 1.95 1.95 1.95 1.4K
15:05 1.95 1.95 1.95 1.95 7.1K
15:10 1.94 1.95 1.93 1.94 83.3K
15:15 1.94 1.94 1.93 1.94 10.9K
15:20 1.94 1.94 1.93 1.93 9.2K
15:35 1.94 1.95 1.94 1.95 25.7K
15:40 1.95 1.95 1.93 1.93 12.7K
16:15 1.94 1.94 1.93 1.93 33.7K
16:20 1.94 1.94 1.94 1.94 6.0K
16:25 1.95 1.95 1.94 1.94 17.8K
16:30 1.95 1.95 1.95 1.95 7.2K
16:35 1.94 1.94 1.94 1.94 8.1K
16:55 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available