Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.03 2.04 2.03 2.04 1.2K
09:10 2.05 2.05 2.05 2.05 3.4K
09:25 2.05 2.05 2.05 2.05 5.3K
09:40 2.04 2.04 2.04 2.04 0.1K
09:50 2.03 2.04 2.03 2.04 3.2K
10:30 2.03 2.03 2.03 2.03 0.9K
11:00 2.04 2.04 2.04 2.04 9.2K
11:15 2.04 2.04 2.04 2.04 5.7K
11:25 2.04 2.04 2.04 2.04 3.7K
12:05 2.04 2.04 2.04 2.04 6.1K
12:10 2.04 2.04 2.04 2.04 1.0K
14:30 2.04 2.04 2.04 2.04 0.1K
15:00 2.04 2.04 2.04 2.04 5.9K
15:40 2.04 2.04 2.04 2.04 5.2K
15:45 2.03 2.03 2.03 2.03 4.0K
15:50 2.03 2.03 2.03 2.03 2.5K
16:00 2.04 2.04 2.03 2.03 12.8K
16:15 2.02 2.02 2.02 2.02 1.2K
16:25 2.02 2.02 2.02 2.02 9.0K
16:30 2.01 2.01 2.01 2.01 5.0K
16:35 2.03 2.03 2.03 2.03 0.2K
16:55 2.03 2.03 2.03 2.03 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available