Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.99 1.99 1.99 1.99 0.1K
09:15 1.99 1.99 1.99 1.99 5.2K
10:05 1.99 1.99 1.99 1.99 0.3K
10:35 1.98 1.98 1.98 1.98 10.0K
10:55 1.98 1.98 1.98 1.98 2.3K
11:20 1.99 1.99 1.99 1.99 5.0K
11:25 1.98 1.98 1.98 1.98 4.6K
11:40 1.98 1.98 1.98 1.98 5.0K
11:50 1.98 1.98 1.98 1.98 10.0K
12:05 1.98 1.98 1.98 1.98 2.9K
12:10 1.98 1.98 1.98 1.98 3.0K
14:40 1.98 1.98 1.98 1.98 1.0K
14:50 1.98 1.98 1.98 1.98 4.0K
14:55 1.99 1.99 1.99 1.99 1.0K
15:05 1.98 1.98 1.98 1.98 9.9K
15:25 1.98 1.98 1.98 1.98 20.0K
15:45 1.98 1.98 1.98 1.98 0.8K
15:50 1.97 1.97 1.97 1.97 4.6K
15:55 1.97 1.97 1.97 1.97 1.4K
16:20 1.96 1.97 1.96 1.97 8.2K
16:25 1.97 1.97 1.97 1.97 3.2K
16:35 1.96 1.98 1.96 1.98 3.7K
16:40 1.98 1.98 1.98 1.98 2.7K
16:50 1.98 1.98 1.98 1.98 0.1K
16:55 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available