Hapaco Group JSC

HAP
🏛️ vietnam →
6,880.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6,320.00 6,320.00 6,210.00 6,210.00 0.5K
09:32 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
09:33 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
09:40 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
09:47 6,450.00 6,450.00 6,450.00 6,450.00 0.7K
10:16 6,440.00 6,450.00 6,440.00 6,450.00 5.0K
10:17 6,450.00 6,450.00 6,450.00 6,450.00 10.0K
10:21 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
10:29 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
11:11 6,450.00 6,450.00 6,450.00 6,450.00 0.8K
11:12 6,450.00 6,450.00 6,450.00 6,450.00 4.2K
13:33 6,350.00 6,350.00 6,350.00 6,350.00 0.4K
14:20 6,450.00 6,450.00 6,450.00 6,450.00 6.8K
14:21 6,460.00 6,480.00 6,460.00 6,480.00 19.0K
14:45 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
15:00 6,350.00 6,350.00 6,350.00 6,350.00 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available