3,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 5,000.00 | 4,400.00 | 5,000.00 | 13.3K |
| 09:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 11:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.1K |
| 13:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.9K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 1.2K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |