3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10.1K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.2K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.7K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.5K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.2K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.5K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 14:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.0K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |