160.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 150.00 | 165.00 | 146.00 | 160.00 | 16.5M |
| 2025-09-25 | 148.00 | 153.00 | 145.00 | 145.00 | 8.6M |
| 2025-09-24 | 153.00 | 157.00 | 141.00 | 149.00 | 7.9M |
| 2025-09-23 | 138.00 | 162.00 | 138.00 | 150.00 | 29.1M |
| 2025-09-22 | 163.00 | 163.00 | 151.00 | 156.00 | 8.9M |
| 2025-09-19 | 166.00 | 168.00 | 160.00 | 162.00 | 10.9M |
| 2025-09-18 | 168.00 | 169.00 | 159.00 | 164.00 | 16.3M |
| 2025-09-17 | 170.00 | 170.00 | 161.00 | 168.00 | 16.6M |
| 2025-09-16 | 149.00 | 180.00 | 148.00 | 165.00 | 86.9M |
| 2025-09-15 | 152.00 | 153.00 | 139.00 | 146.00 | 13.8M |
| 2025-09-12 | 151.00 | 172.00 | 141.00 | 152.00 | 32.7M |
| 2025-09-11 | 160.00 | 160.00 | 145.00 | 160.00 | 18.1M |
| 2025-09-10 | 133.00 | 146.00 | 133.00 | 146.00 | 30.5M |
| 2025-09-09 | 133.00 | 133.00 | 133.00 | 133.00 | 44.0M |
| 2025-09-08 | 146.00 | 152.00 | 146.00 | 147.00 | 30.2M |
| 2025-09-04 | 162.00 | 162.00 | 162.00 | 162.00 | 4.2M |
| 2025-09-03 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2M |
| 2025-09-02 | 135.00 | 135.00 | 135.00 | 135.00 | 16.5M |
| 2025-07-30 | 123.00 | 123.00 | 123.00 | 123.00 | 35.2M |
| 2025-07-28 | 112.00 | 112.00 | 112.00 | 112.00 | 12.8M |
| 2025-07-25 | 102.00 | 102.00 | 102.00 | 102.00 | 14.1M |
| 2025-07-24 | 93.00 | 93.00 | 93.00 | 93.00 | 59.0M |
| 2025-07-23 | 85.00 | 85.00 | 85.00 | 85.00 | 12.9M |
| 2025-07-22 | 78.00 | 78.00 | 78.00 | 78.00 | 9.7M |
| 2025-07-21 | 71.00 | 71.00 | 71.00 | 71.00 | 10.2M |
| 2025-07-18 | 65.00 | 65.00 | 65.00 | 65.00 | 2.8M |
| 2025-07-17 | 64.00 | 64.00 | 64.00 | 64.00 | 2.2M |
| 2025-07-16 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1M |
| 2025-07-15 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4M |
| 2025-07-14 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4M |
| 2025-07-11 | 62.00 | 63.00 | 62.00 | 63.00 | 2.4M |
| 2025-07-10 | 60.00 | 61.00 | 60.00 | 61.00 | 2.3M |
| 2025-07-09 | 60.00 | 60.00 | 58.00 | 60.00 | 1.1M |
| 2025-07-08 | 57.00 | 58.00 | 57.00 | 58.00 | 0.2M |
| 2025-07-07 | 57.00 | 57.00 | 57.00 | 57.00 | 4.5M |
| 2025-07-04 | 57.00 | 57.00 | 57.00 | 57.00 | 0.6M |
| 2025-07-03 | 57.00 | 57.00 | 57.00 | 57.00 | 3.3M |
| 2025-07-02 | 51.00 | 53.00 | 51.00 | 52.00 | 1.1M |
| 2025-07-01 | 52.00 | 52.00 | 50.00 | 50.00 | 0.5M |
| 2025-06-30 | 57.00 | 57.00 | 55.00 | 55.00 | 1.3M |
| 2025-06-26 | 60.00 | 60.00 | 59.00 | 60.00 | 25.1M |
| 2025-06-25 | 55.00 | 55.00 | 55.00 | 55.00 | 4.9M |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 5.2M |
| 2025-06-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.7M |
| 2025-06-20 | 41.00 | 42.00 | 41.00 | 42.00 | 0.3M |
| 2025-06-19 | 40.00 | 41.00 | 40.00 | 41.00 | 0.9M |
| 2025-06-18 | 50.00 | 50.00 | 43.00 | 43.00 | 4.4M |
| 2025-06-17 | 46.00 | 46.00 | 46.00 | 46.00 | 1.8M |
| 2025-06-16 | 40.00 | 42.00 | 40.00 | 42.00 | 3.7M |
| 2025-06-13 | 39.00 | 39.00 | 39.00 | 39.00 | 1.2M |
| 2025-06-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2M |
| 2025-06-11 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0M |
| 2025-06-10 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0M |
| 2025-06-05 | 26.00 | 28.00 | 25.00 | 28.00 | 6.5M |
| 2025-06-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0.4M |
| 2025-06-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1M |
| 2025-06-02 | 32.00 | 32.00 | 30.00 | 30.00 | 0.1M |
| 2025-05-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3M |
| 2025-05-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1M |
| 2025-05-26 | 34.00 | 34.00 | 32.00 | 32.00 | 0.2M |
| 2025-05-23 | 35.00 | 35.00 | 34.00 | 34.00 | 1.1M |
| 2025-05-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0.7M |
| 2025-05-21 | 37.00 | 37.00 | 35.00 | 35.00 | 0.5M |
| 2025-05-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1M |
| 2025-05-19 | 40.00 | 40.00 | 38.00 | 38.00 | 0.9M |
| 2025-05-16 | 43.00 | 43.00 | 42.00 | 42.00 | 0.7M |
| 2025-05-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1M |
| 2025-05-14 | 41.00 | 44.00 | 41.00 | 43.00 | 1.0M |
| 2025-05-09 | 43.00 | 43.00 | 41.00 | 41.00 | 0.1M |
| 2025-05-08 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-05-07 | 39.00 | 42.00 | 39.00 | 42.00 | 0.1M |
| 2025-05-06 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3M |
| 2025-05-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4M |
| 2025-05-02 | 37.00 | 39.00 | 37.00 | 39.00 | 0.4M |
| 2025-04-30 | 37.00 | 39.00 | 37.00 | 39.00 | 0.5M |
| 2025-04-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1M |
| 2025-04-28 | 42.00 | 42.00 | 41.00 | 41.00 | 0.0M |
| 2025-04-25 | 49.00 | 49.00 | 45.00 | 45.00 | 0.1M |
| 2025-04-24 | 50.00 | 50.00 | 49.00 | 49.00 | 0.2M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-22 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2M |
| 2025-04-21 | 50.00 | 51.00 | 50.00 | 51.00 | 0.3M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-04-15 | 49.00 | 50.00 | 49.00 | 50.00 | 0.7M |
| 2025-04-14 | 46.00 | 48.00 | 46.00 | 48.00 | 1.3M |
| 2025-04-11 | 42.00 | 45.00 | 42.00 | 45.00 | 0.5M |
| 2025-04-10 | 41.00 | 42.00 | 41.00 | 42.00 | 2.5M |
| 2025-04-09 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3M |
| 2025-04-08 | 41.00 | 41.00 | 41.00 | 41.00 | 0.4M |
| 2025-03-27 | 38.00 | 40.00 | 38.00 | 40.00 | 0.2M |
| 2025-03-26 | 39.00 | 39.00 | 38.00 | 39.00 | 0.2M |
| 2025-03-25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.7M |
| 2025-03-24 | 36.00 | 39.00 | 36.00 | 39.00 | 1.6M |
| 2025-03-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.7M |
| 2025-03-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.7M |
| 2025-03-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2M |
| 2025-03-18 | 58.00 | 58.00 | 53.00 | 53.00 | 1.3M |
| 2025-03-17 | 57.00 | 58.00 | 57.00 | 58.00 | 8.9M |
| 2025-03-14 | 53.00 | 53.00 | 53.00 | 53.00 | 2.4M |
| 2025-03-13 | 49.00 | 49.00 | 49.00 | 49.00 | 2.7M |
| 2025-03-12 | 45.00 | 45.00 | 45.00 | 45.00 | 6.2M |
| 2025-03-11 | 41.00 | 41.00 | 41.00 | 41.00 | 1.5M |
| 2025-03-10 | 37.00 | 39.00 | 37.00 | 39.00 | 3.4M |
| 2025-03-07 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5M |
| 2025-03-06 | 33.00 | 33.00 | 33.00 | 33.00 | 0.5M |
| 2025-03-05 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4M |
| 2025-03-04 | 27.00 | 28.00 | 27.00 | 28.00 | 0.6M |
| 2025-03-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5M |
| 2025-02-28 | 26.00 | 26.00 | 26.00 | 26.00 | 1.4M |
| 2025-02-27 | 25.00 | 26.00 | 25.00 | 26.00 | 2.8M |
| 2025-02-26 | 23.00 | 24.00 | 23.00 | 24.00 | 0.8M |
| 2025-02-25 | 24.00 | 24.00 | 23.00 | 23.00 | 0.3M |
| 2025-02-24 | 22.00 | 23.00 | 22.00 | 23.00 | 0.1M |
| 2025-02-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-02-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5M |
| 2025-02-19 | 26.00 | 26.00 | 25.00 | 25.00 | 0.3M |
| 2025-02-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9M |
| 2025-02-17 | 22.00 | 24.00 | 22.00 | 24.00 | 0.7M |
| 2025-02-14 | 21.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2025-02-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3M |
| 2025-02-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-02-11 | 18.00 | 19.00 | 18.00 | 19.00 | 0.1M |
| 2025-02-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.7M |
| 2025-02-07 | 18.00 | 19.00 | 18.00 | 19.00 | 0.2M |
| 2025-02-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3M |
| 2025-02-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.9M |
| 2025-02-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4M |
| 2025-02-03 | 23.00 | 23.00 | 22.00 | 22.00 | 0.1M |
| 2025-01-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-24 | 24.00 | 24.00 | 23.00 | 23.00 | 0.1M |
| 2025-01-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4M |
| 2025-01-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1M |
| 2025-01-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4M |
| 2025-01-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2M |
| 2025-01-16 | 26.00 | 26.00 | 24.00 | 24.00 | 0.1M |
| 2025-01-15 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1M |
| 2025-01-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7M |
| 2025-01-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3M |
| 2025-01-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1M |
| 2025-01-06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1M |
| 2025-01-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |