17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.31 | 17.64 | 17.20 | 17.60 | 3,774.0K |
| 09:35 | 17.60 | 17.74 | 17.50 | 17.72 | 3,174.4K |
| 09:40 | 17.70 | 17.88 | 17.67 | 17.82 | 3,102.4K |
| 09:45 | 17.81 | 17.85 | 17.68 | 17.85 | 1,545.9K |
| 09:50 | 17.87 | 17.97 | 17.71 | 17.80 | 1,761.7K |
| 09:55 | 17.80 | 17.84 | 17.70 | 17.71 | 1,024.4K |
| 10:00 | 17.73 | 17.91 | 17.73 | 17.87 | 1,491.5K |
| 10:05 | 17.85 | 18.00 | 17.82 | 18.00 | 2,090.8K |
| 10:10 | 18.02 | 18.08 | 17.94 | 17.97 | 1,481.1K |
| 10:15 | 17.97 | 17.98 | 17.78 | 17.78 | 1,304.0K |
| 10:20 | 17.77 | 17.91 | 17.77 | 17.79 | 484.7K |
| 10:25 | 17.80 | 17.87 | 17.79 | 17.83 | 475.8K |
| 10:30 | 17.83 | 17.91 | 17.83 | 17.88 | 623.3K |
| 10:35 | 17.88 | 18.01 | 17.88 | 17.99 | 1,943.8K |
| 10:40 | 18.00 | 18.01 | 17.93 | 17.98 | 1,117.8K |
| 10:45 | 17.98 | 18.01 | 17.95 | 17.95 | 674.7K |
| 10:50 | 17.95 | 17.97 | 17.89 | 17.92 | 436.7K |
| 10:55 | 17.91 | 18.08 | 17.90 | 18.06 | 1,613.7K |
| 11:00 | 18.14 | 18.32 | 18.13 | 18.32 | 3,950.8K |
| 11:05 | 18.31 | 18.32 | 18.09 | 18.10 | 1,862.8K |
| 11:10 | 18.12 | 18.16 | 17.95 | 17.97 | 2,999.8K |
| 11:15 | 18.00 | 18.00 | 17.88 | 17.91 | 654.5K |
| 11:20 | 17.92 | 18.02 | 17.90 | 18.01 | 412.1K |
| 11:25 | 18.01 | 18.01 | 17.90 | 17.98 | 352.6K |
| 13:00 | 17.98 | 18.03 | 17.85 | 17.88 | 965.6K |
| 13:05 | 17.87 | 17.90 | 17.81 | 17.90 | 596.7K |
| 13:10 | 17.90 | 18.00 | 17.90 | 17.96 | 475.8K |
| 13:15 | 17.95 | 17.98 | 17.90 | 17.91 | 233.5K |
| 13:20 | 17.92 | 17.93 | 17.84 | 17.86 | 377.7K |
| 13:25 | 17.86 | 17.86 | 17.77 | 17.80 | 1,017.3K |
| 13:30 | 17.81 | 17.81 | 17.74 | 17.78 | 751.0K |
| 13:35 | 17.77 | 17.79 | 17.68 | 17.68 | 1,430.2K |
| 13:40 | 17.68 | 17.80 | 17.67 | 17.76 | 617.1K |
| 13:45 | 17.75 | 17.76 | 17.66 | 17.68 | 1,093.2K |
| 13:50 | 17.68 | 17.69 | 17.57 | 17.61 | 914.9K |
| 13:55 | 17.60 | 17.63 | 17.57 | 17.62 | 576.3K |
| 14:00 | 17.62 | 17.67 | 17.52 | 17.53 | 596.5K |
| 14:05 | 17.52 | 17.69 | 17.50 | 17.69 | 701.1K |
| 14:10 | 17.67 | 17.70 | 17.62 | 17.65 | 294.6K |
| 14:15 | 17.65 | 17.65 | 17.56 | 17.60 | 377.5K |
| 14:20 | 17.58 | 17.63 | 17.58 | 17.62 | 413.3K |
| 14:25 | 17.63 | 17.68 | 17.59 | 17.60 | 659.5K |
| 14:30 | 17.60 | 17.62 | 17.58 | 17.58 | 455.9K |
| 14:35 | 17.58 | 17.61 | 17.58 | 17.59 | 639.6K |
| 14:40 | 17.60 | 17.62 | 17.59 | 17.60 | 635.4K |
| 14:45 | 17.60 | 17.63 | 17.59 | 17.63 | 792.9K |
| 14:50 | 17.63 | 17.70 | 17.63 | 17.70 | 739.3K |
| 14:55 | 17.70 | 17.76 | 17.69 | 17.75 | 507.8K |
| 15:40 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0K |