Harbin Boshi Automation A

002698
🏛️ china →
17.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.80 17.88 17.29 17.29 6,114.0K
09:35 17.28 17.33 17.08 17.15 4,123.0K
09:40 17.15 17.23 17.14 17.23 2,056.0K
09:45 17.23 17.28 17.05 17.10 2,808.3K
09:50 17.12 17.28 17.11 17.23 1,384.5K
09:55 17.23 17.32 17.21 17.21 1,141.3K
10:00 17.21 17.21 17.14 17.17 818.0K
10:05 17.18 17.25 17.16 17.20 807.7K
10:10 17.21 17.26 17.14 17.20 1,529.9K
10:15 17.19 17.26 17.15 17.17 712.7K
10:20 17.17 17.22 17.13 17.20 795.0K
10:25 17.22 17.32 17.18 17.32 419.9K
10:30 17.32 17.38 17.31 17.31 596.8K
10:35 17.30 17.41 17.24 17.41 371.0K
10:40 17.41 17.46 17.36 17.43 595.2K
10:45 17.43 17.45 17.34 17.38 575.8K
10:50 17.38 17.40 17.32 17.39 498.1K
10:55 17.38 17.41 17.34 17.34 382.7K
11:00 17.33 17.49 17.33 17.46 790.7K
11:05 17.46 17.53 17.44 17.44 556.7K
11:10 17.44 17.51 17.44 17.51 335.4K
11:15 17.50 17.50 17.43 17.49 307.1K
11:20 17.49 17.50 17.46 17.48 279.9K
11:25 17.48 17.50 17.42 17.45 570.7K
11:30 17.46 17.46 17.46 17.46 0.3K
13:00 17.46 17.46 17.32 17.34 548.8K
13:05 17.32 17.35 17.31 17.32 333.1K
13:10 17.32 17.37 17.30 17.36 409.3K
13:15 17.35 17.40 17.33 17.33 259.5K
13:20 17.34 17.35 17.30 17.32 233.1K
13:25 17.31 17.32 17.25 17.29 554.0K
13:30 17.28 17.35 17.26 17.35 269.1K
13:35 17.35 17.38 17.32 17.34 298.5K
13:40 17.38 17.40 17.35 17.36 343.5K
13:45 17.36 17.41 17.30 17.32 380.8K
13:50 17.32 17.48 17.32 17.48 348.7K
13:55 17.48 17.52 17.44 17.52 559.7K
14:00 17.52 17.65 17.51 17.65 778.9K
14:05 17.65 17.74 17.63 17.73 995.8K
14:10 17.72 17.85 17.65 17.79 1,149.8K
14:15 17.80 17.85 17.75 17.81 1,005.6K
14:20 17.80 17.89 17.75 17.81 1,255.8K
14:25 17.82 17.82 17.72 17.72 739.5K
14:30 17.72 17.73 17.65 17.66 704.8K
14:35 17.66 17.67 17.58 17.64 726.0K
14:40 17.64 17.64 17.56 17.58 576.2K
14:45 17.58 17.61 17.54 17.59 586.1K
14:50 17.59 17.59 17.55 17.57 795.1K
14:55 17.57 17.59 17.56 17.58 340.5K
15:40 17.58 17.58 17.58 17.58 210.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available