17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 17.05 | 16.66 | 16.87 | 1,813.7K |
| 09:35 | 16.89 | 16.98 | 16.87 | 16.98 | 557.2K |
| 09:40 | 16.97 | 17.08 | 16.97 | 17.02 | 824.0K |
| 09:45 | 17.03 | 17.17 | 17.03 | 17.10 | 1,334.2K |
| 09:50 | 17.11 | 17.15 | 17.01 | 17.15 | 794.0K |
| 09:55 | 17.15 | 17.26 | 17.13 | 17.16 | 1,205.9K |
| 10:00 | 17.15 | 17.23 | 17.09 | 17.19 | 957.5K |
| 10:05 | 17.18 | 17.20 | 17.11 | 17.16 | 514.9K |
| 10:10 | 17.16 | 17.17 | 17.07 | 17.12 | 510.7K |
| 10:15 | 17.12 | 17.12 | 17.07 | 17.08 | 255.3K |
| 10:20 | 17.08 | 17.09 | 17.03 | 17.09 | 325.8K |
| 10:25 | 17.08 | 17.09 | 17.04 | 17.04 | 255.8K |
| 10:30 | 17.03 | 17.11 | 17.03 | 17.09 | 239.5K |
| 10:35 | 17.10 | 17.18 | 17.09 | 17.16 | 342.6K |
| 10:40 | 17.16 | 17.17 | 17.08 | 17.13 | 272.9K |
| 10:45 | 17.13 | 17.24 | 17.13 | 17.21 | 847.6K |
| 10:50 | 17.20 | 17.24 | 17.10 | 17.13 | 375.6K |
| 10:55 | 17.13 | 17.13 | 17.06 | 17.08 | 315.7K |
| 11:00 | 17.08 | 17.08 | 17.04 | 17.06 | 238.0K |
| 11:05 | 17.06 | 17.09 | 17.05 | 17.07 | 128.1K |
| 11:10 | 17.07 | 17.08 | 17.04 | 17.05 | 139.6K |
| 11:15 | 17.05 | 17.07 | 17.03 | 17.07 | 253.4K |
| 11:20 | 17.07 | 17.08 | 17.05 | 17.06 | 165.5K |
| 11:25 | 17.06 | 17.11 | 17.05 | 17.10 | 105.8K |
| 13:00 | 17.11 | 17.11 | 17.03 | 17.05 | 328.6K |
| 13:05 | 17.06 | 17.17 | 17.06 | 17.15 | 245.8K |
| 13:10 | 17.15 | 17.17 | 17.11 | 17.12 | 354.9K |
| 13:15 | 17.12 | 17.12 | 17.05 | 17.06 | 279.3K |
| 13:20 | 17.05 | 17.10 | 17.04 | 17.09 | 188.9K |
| 13:25 | 17.10 | 17.13 | 17.07 | 17.11 | 465.1K |
| 13:30 | 17.11 | 17.13 | 17.09 | 17.12 | 135.1K |
| 13:35 | 17.11 | 17.14 | 17.11 | 17.13 | 134.0K |
| 13:40 | 17.14 | 17.20 | 17.13 | 17.14 | 460.2K |
| 13:45 | 17.14 | 17.16 | 17.13 | 17.13 | 129.9K |
| 13:50 | 17.14 | 17.16 | 17.12 | 17.16 | 312.9K |
| 13:55 | 17.16 | 17.17 | 17.09 | 17.09 | 381.6K |
| 14:00 | 17.10 | 17.11 | 17.07 | 17.07 | 342.5K |
| 14:05 | 17.08 | 17.08 | 17.05 | 17.06 | 259.5K |
| 14:10 | 17.06 | 17.08 | 17.05 | 17.07 | 153.4K |
| 14:15 | 17.07 | 17.08 | 17.06 | 17.06 | 171.8K |
| 14:20 | 17.06 | 17.13 | 17.06 | 17.09 | 271.5K |
| 14:25 | 17.10 | 17.13 | 17.09 | 17.12 | 236.7K |
| 14:30 | 17.12 | 17.13 | 17.07 | 17.09 | 271.4K |
| 14:35 | 17.09 | 17.10 | 17.05 | 17.06 | 276.6K |
| 14:40 | 17.06 | 17.07 | 17.04 | 17.05 | 251.0K |
| 14:45 | 17.05 | 17.07 | 17.04 | 17.07 | 242.1K |
| 14:50 | 17.07 | 17.07 | 17.03 | 17.07 | 419.7K |
| 14:55 | 17.05 | 17.07 | 17.05 | 17.07 | 173.4K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |