Harbin Boshi Automation A

002698
🏛️ china →
17.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.72 16.57 16.57 1,225.1K
09:35 16.57 16.63 16.55 16.63 664.0K
09:40 16.60 16.61 16.51 16.52 1,130.4K
09:45 16.52 16.57 16.51 16.54 327.4K
09:50 16.54 16.55 16.49 16.54 748.1K
09:55 16.54 16.54 16.46 16.47 413.7K
10:00 16.47 16.55 16.46 16.51 526.1K
10:05 16.52 16.57 16.50 16.52 301.6K
10:10 16.53 16.56 16.51 16.56 276.7K
10:15 16.57 16.59 16.55 16.56 158.5K
10:20 16.56 16.56 16.53 16.54 191.7K
10:25 16.55 16.55 16.51 16.53 88.4K
10:30 16.52 16.53 16.48 16.49 304.5K
10:35 16.49 16.49 16.45 16.46 373.4K
10:40 16.46 16.51 16.45 16.48 310.4K
10:45 16.50 16.50 16.46 16.48 187.3K
10:50 16.48 16.53 16.47 16.52 151.3K
10:55 16.51 16.52 16.50 16.51 143.5K
11:00 16.51 16.51 16.48 16.50 191.6K
11:05 16.50 16.51 16.48 16.49 91.6K
11:10 16.48 16.50 16.47 16.48 267.0K
11:15 16.49 16.53 16.48 16.52 124.9K
11:20 16.52 16.57 16.52 16.55 245.8K
11:25 16.56 16.59 16.54 16.57 130.1K
11:30 16.57 16.57 16.57 16.57 0.2K
13:00 16.55 16.57 16.52 16.53 148.5K
13:05 16.54 16.54 16.50 16.50 95.5K
13:10 16.50 16.52 16.48 16.49 173.3K
13:15 16.48 16.49 16.47 16.48 104.9K
13:20 16.47 16.51 16.47 16.48 178.5K
13:25 16.48 16.49 16.47 16.49 136.3K
13:30 16.48 16.51 16.48 16.49 125.8K
13:35 16.49 16.51 16.48 16.48 119.2K
13:40 16.48 16.49 16.47 16.47 173.0K
13:45 16.47 16.51 16.47 16.49 219.9K
13:50 16.49 16.49 16.46 16.48 347.8K
13:55 16.48 16.48 16.45 16.46 356.1K
14:00 16.47 16.51 16.47 16.51 199.6K
14:05 16.50 16.55 16.50 16.51 304.3K
14:10 16.51 16.53 16.49 16.50 105.3K
14:15 16.51 16.53 16.50 16.52 136.0K
14:20 16.51 16.55 16.50 16.54 162.7K
14:25 16.55 16.57 16.54 16.55 157.7K
14:30 16.55 16.57 16.54 16.56 237.7K
14:35 16.55 16.58 16.55 16.57 167.7K
14:40 16.57 16.57 16.55 16.56 183.0K
14:45 16.55 16.57 16.55 16.56 223.7K
14:50 16.56 16.57 16.55 16.56 333.0K
14:55 16.57 16.57 16.55 16.57 193.9K
15:40 16.58 16.58 16.58 16.58 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available