17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.72 | 16.55 | 16.69 | 1,089.3K |
| 09:35 | 16.68 | 16.76 | 16.65 | 16.68 | 925.2K |
| 09:40 | 16.70 | 16.77 | 16.68 | 16.71 | 747.6K |
| 09:45 | 16.70 | 16.74 | 16.68 | 16.73 | 451.7K |
| 09:50 | 16.74 | 16.77 | 16.71 | 16.73 | 512.1K |
| 09:55 | 16.73 | 16.76 | 16.71 | 16.75 | 475.7K |
| 10:00 | 16.75 | 16.75 | 16.67 | 16.69 | 465.0K |
| 10:05 | 16.69 | 16.72 | 16.69 | 16.71 | 275.6K |
| 10:10 | 16.72 | 16.79 | 16.72 | 16.76 | 852.1K |
| 10:15 | 16.76 | 16.77 | 16.68 | 16.70 | 385.5K |
| 10:20 | 16.70 | 16.71 | 16.68 | 16.70 | 238.6K |
| 10:25 | 16.70 | 16.71 | 16.66 | 16.67 | 310.6K |
| 10:30 | 16.66 | 16.68 | 16.64 | 16.68 | 306.1K |
| 10:35 | 16.67 | 16.69 | 16.66 | 16.68 | 152.5K |
| 10:40 | 16.67 | 16.69 | 16.66 | 16.69 | 87.2K |
| 10:45 | 16.69 | 16.69 | 16.67 | 16.67 | 79.2K |
| 10:50 | 16.67 | 16.72 | 16.67 | 16.71 | 151.4K |
| 10:55 | 16.71 | 16.75 | 16.71 | 16.73 | 132.0K |
| 11:00 | 16.73 | 16.77 | 16.73 | 16.76 | 247.4K |
| 11:05 | 16.76 | 16.85 | 16.74 | 16.84 | 788.2K |
| 11:10 | 16.85 | 16.86 | 16.82 | 16.84 | 464.8K |
| 11:15 | 16.84 | 16.84 | 16.81 | 16.82 | 197.6K |
| 11:20 | 16.82 | 16.84 | 16.82 | 16.84 | 169.6K |
| 11:25 | 16.84 | 16.85 | 16.83 | 16.84 | 258.3K |
| 11:30 | 16.83 | 16.83 | 16.83 | 16.83 | 1.2K |
| 13:00 | 16.84 | 16.84 | 16.77 | 16.77 | 297.5K |
| 13:05 | 16.77 | 16.77 | 16.74 | 16.76 | 324.4K |
| 13:10 | 16.76 | 16.78 | 16.75 | 16.78 | 170.2K |
| 13:15 | 16.78 | 16.78 | 16.76 | 16.76 | 70.9K |
| 13:20 | 16.76 | 16.77 | 16.75 | 16.76 | 98.5K |
| 13:25 | 16.77 | 16.78 | 16.76 | 16.76 | 98.3K |
| 13:30 | 16.76 | 16.76 | 16.74 | 16.74 | 150.0K |
| 13:35 | 16.74 | 16.77 | 16.74 | 16.76 | 143.4K |
| 13:40 | 16.76 | 16.77 | 16.76 | 16.76 | 73.2K |
| 13:45 | 16.76 | 16.77 | 16.75 | 16.75 | 225.9K |
| 13:50 | 16.76 | 16.78 | 16.74 | 16.77 | 221.8K |
| 13:55 | 16.76 | 16.76 | 16.75 | 16.75 | 105.1K |
| 14:00 | 16.74 | 16.80 | 16.74 | 16.79 | 256.2K |
| 14:05 | 16.79 | 16.82 | 16.79 | 16.82 | 175.8K |
| 14:10 | 16.81 | 16.81 | 16.78 | 16.79 | 110.8K |
| 14:15 | 16.79 | 16.80 | 16.79 | 16.79 | 78.3K |
| 14:20 | 16.80 | 16.80 | 16.79 | 16.79 | 156.3K |
| 14:25 | 16.79 | 16.81 | 16.79 | 16.81 | 130.8K |
| 14:30 | 16.81 | 16.81 | 16.79 | 16.80 | 247.0K |
| 14:35 | 16.80 | 16.81 | 16.79 | 16.81 | 296.9K |
| 14:40 | 16.80 | 16.83 | 16.80 | 16.81 | 375.2K |
| 14:45 | 16.82 | 16.84 | 16.81 | 16.84 | 564.5K |
| 14:50 | 16.83 | 16.86 | 16.83 | 16.86 | 550.2K |
| 14:55 | 16.85 | 16.87 | 16.85 | 16.87 | 395.1K |
| 15:40 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |