17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.99 | 16.88 | 16.94 | 1,399.3K |
| 09:35 | 16.93 | 17.05 | 16.90 | 17.01 | 1,151.1K |
| 09:40 | 17.01 | 17.03 | 16.98 | 17.00 | 804.5K |
| 09:45 | 17.00 | 17.01 | 16.96 | 17.00 | 661.1K |
| 09:50 | 17.00 | 17.04 | 16.99 | 17.03 | 413.4K |
| 09:55 | 17.02 | 17.07 | 17.01 | 17.07 | 761.6K |
| 10:00 | 17.05 | 17.10 | 17.02 | 17.08 | 1,050.9K |
| 10:05 | 17.08 | 17.11 | 17.04 | 17.07 | 658.8K |
| 10:10 | 17.07 | 17.16 | 17.07 | 17.15 | 774.5K |
| 10:15 | 17.16 | 17.18 | 17.14 | 17.16 | 1,114.6K |
| 10:20 | 17.16 | 17.16 | 17.13 | 17.15 | 420.5K |
| 10:25 | 17.14 | 17.16 | 17.12 | 17.12 | 527.0K |
| 10:30 | 17.12 | 17.13 | 17.06 | 17.09 | 602.6K |
| 10:35 | 17.10 | 17.11 | 17.05 | 17.06 | 302.5K |
| 10:40 | 17.07 | 17.07 | 17.05 | 17.06 | 236.6K |
| 10:45 | 17.07 | 17.07 | 17.00 | 17.01 | 539.4K |
| 10:50 | 17.00 | 17.03 | 17.00 | 17.01 | 310.7K |
| 10:55 | 17.01 | 17.04 | 17.01 | 17.02 | 124.3K |
| 11:00 | 17.02 | 17.03 | 17.01 | 17.01 | 201.8K |
| 11:05 | 17.01 | 17.05 | 17.00 | 17.04 | 282.9K |
| 11:10 | 17.03 | 17.06 | 17.02 | 17.05 | 121.0K |
| 11:15 | 17.06 | 17.12 | 17.05 | 17.12 | 210.0K |
| 11:20 | 17.11 | 17.13 | 17.10 | 17.10 | 137.3K |
| 11:25 | 17.09 | 17.16 | 17.09 | 17.16 | 583.4K |
| 13:00 | 17.16 | 17.18 | 17.14 | 17.16 | 631.5K |
| 13:05 | 17.16 | 17.18 | 17.14 | 17.18 | 394.1K |
| 13:10 | 17.18 | 17.19 | 17.17 | 17.17 | 247.2K |
| 13:15 | 17.17 | 17.20 | 17.17 | 17.19 | 364.2K |
| 13:20 | 17.18 | 17.19 | 17.18 | 17.19 | 325.5K |
| 13:25 | 17.19 | 17.20 | 17.17 | 17.18 | 322.0K |
| 13:30 | 17.17 | 17.18 | 17.13 | 17.15 | 400.9K |
| 13:35 | 17.14 | 17.15 | 17.12 | 17.13 | 205.0K |
| 13:40 | 17.12 | 17.15 | 17.12 | 17.15 | 161.1K |
| 13:45 | 17.15 | 17.16 | 17.13 | 17.15 | 306.1K |
| 13:50 | 17.16 | 17.16 | 17.13 | 17.13 | 201.2K |
| 13:55 | 17.14 | 17.14 | 17.12 | 17.12 | 205.0K |
| 14:00 | 17.11 | 17.14 | 17.11 | 17.13 | 227.1K |
| 14:05 | 17.13 | 17.15 | 17.13 | 17.14 | 244.3K |
| 14:10 | 17.14 | 17.16 | 17.14 | 17.15 | 133.8K |
| 14:15 | 17.14 | 17.15 | 17.13 | 17.15 | 175.1K |
| 14:20 | 17.14 | 17.17 | 17.14 | 17.16 | 210.7K |
| 14:25 | 17.16 | 17.17 | 17.15 | 17.17 | 192.4K |
| 14:30 | 17.16 | 17.18 | 17.15 | 17.16 | 570.5K |
| 14:35 | 17.16 | 17.17 | 17.15 | 17.17 | 287.0K |
| 14:40 | 17.17 | 17.18 | 17.15 | 17.16 | 531.8K |
| 14:45 | 17.17 | 17.17 | 17.15 | 17.17 | 303.7K |
| 14:50 | 17.16 | 17.17 | 17.15 | 17.16 | 426.0K |
| 14:55 | 17.16 | 17.17 | 17.15 | 17.16 | 330.0K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 141.6K |