Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.94 10.83 10.83 1,073.5K
09:35 10.83 10.85 10.81 10.82 380.6K
09:40 10.82 10.87 10.82 10.87 254.5K
09:45 10.86 10.87 10.83 10.83 170.9K
09:50 10.83 10.84 10.82 10.83 94.1K
09:55 10.84 10.85 10.82 10.83 132.7K
10:00 10.83 10.85 10.81 10.81 278.0K
10:05 10.82 10.82 10.77 10.78 401.7K
10:10 10.77 10.78 10.76 10.78 144.2K
10:15 10.79 10.83 10.79 10.82 138.4K
10:20 10.81 10.82 10.80 10.80 242.3K
10:25 10.80 10.81 10.78 10.79 73.2K
10:30 10.79 10.79 10.75 10.76 256.7K
10:35 10.76 10.79 10.75 10.79 123.9K
10:40 10.79 10.79 10.77 10.78 80.0K
10:45 10.77 10.79 10.77 10.78 23.0K
10:50 10.77 10.78 10.75 10.77 222.1K
10:55 10.76 10.79 10.76 10.78 83.1K
11:00 10.78 10.79 10.77 10.77 43.5K
11:05 10.77 10.78 10.74 10.75 215.0K
11:10 10.74 10.76 10.72 10.74 253.6K
11:15 10.74 10.75 10.73 10.74 100.9K
11:20 10.73 10.74 10.70 10.71 155.4K
11:25 10.72 10.73 10.71 10.73 49.4K
13:00 10.73 10.74 10.71 10.73 60.7K
13:05 10.72 10.74 10.71 10.74 27.6K
13:10 10.74 10.76 10.74 10.75 59.9K
13:15 10.76 10.76 10.74 10.75 78.6K
13:20 10.74 10.75 10.74 10.74 6.6K
13:25 10.75 10.75 10.73 10.73 82.2K
13:30 10.73 10.74 10.72 10.74 73.2K
13:35 10.75 10.76 10.74 10.76 36.6K
13:40 10.76 10.77 10.75 10.75 125.1K
13:45 10.75 10.78 10.75 10.76 77.8K
13:50 10.76 10.76 10.74 10.75 29.6K
13:55 10.75 10.75 10.74 10.74 6.6K
14:00 10.74 10.75 10.73 10.74 28.5K
14:05 10.74 10.75 10.73 10.73 80.2K
14:10 10.73 10.74 10.72 10.74 109.6K
14:15 10.74 10.74 10.72 10.72 51.6K
14:20 10.72 10.73 10.71 10.72 133.6K
14:25 10.72 10.73 10.71 10.72 48.1K
14:30 10.72 10.73 10.72 10.73 103.0K
14:35 10.73 10.74 10.71 10.72 196.9K
14:40 10.72 10.72 10.70 10.71 153.0K
14:45 10.72 10.72 10.69 10.70 395.1K
14:50 10.71 10.71 10.69 10.70 181.7K
14:55 10.71 10.71 10.70 10.70 136.6K
15:40 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available