12.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 11.96 | 11.90 | 11.93 | 1,652.5K |
| 09:35 | 11.94 | 12.02 | 11.92 | 12.01 | 1,247.6K |
| 09:40 | 12.01 | 12.03 | 11.99 | 12.00 | 1,135.7K |
| 09:45 | 12.00 | 12.01 | 11.97 | 11.97 | 837.1K |
| 09:50 | 11.97 | 12.00 | 11.95 | 11.95 | 512.6K |
| 09:55 | 11.95 | 11.95 | 11.92 | 11.94 | 730.6K |
| 10:00 | 11.94 | 11.94 | 11.90 | 11.91 | 503.9K |
| 10:05 | 11.91 | 11.95 | 11.91 | 11.94 | 190.3K |
| 10:10 | 11.93 | 11.94 | 11.90 | 11.90 | 335.9K |
| 10:15 | 11.91 | 11.92 | 11.89 | 11.89 | 563.0K |
| 10:20 | 11.89 | 11.91 | 11.89 | 11.91 | 254.4K |
| 10:25 | 11.91 | 11.93 | 11.90 | 11.91 | 253.6K |
| 10:30 | 11.92 | 11.94 | 11.91 | 11.92 | 273.3K |
| 10:35 | 11.92 | 11.97 | 11.91 | 11.97 | 371.0K |
| 10:40 | 11.96 | 11.97 | 11.95 | 11.95 | 288.4K |
| 10:45 | 11.96 | 11.96 | 11.92 | 11.92 | 202.2K |
| 10:50 | 11.94 | 11.94 | 11.91 | 11.92 | 222.4K |
| 10:55 | 11.92 | 11.92 | 11.91 | 11.92 | 154.5K |
| 11:00 | 11.93 | 11.94 | 11.92 | 11.93 | 98.5K |
| 11:05 | 11.93 | 11.94 | 11.92 | 11.93 | 102.0K |
| 11:10 | 11.93 | 11.94 | 11.91 | 11.92 | 285.0K |
| 11:15 | 11.91 | 11.92 | 11.91 | 11.92 | 183.6K |
| 11:20 | 11.92 | 11.92 | 11.91 | 11.91 | 203.3K |
| 11:25 | 11.91 | 11.92 | 11.90 | 11.92 | 132.8K |
| 11:30 | 11.93 | 11.93 | 11.93 | 11.93 | 0.3K |
| 13:00 | 11.93 | 11.95 | 11.92 | 11.93 | 406.3K |
| 13:05 | 11.94 | 11.95 | 11.92 | 11.95 | 337.5K |
| 13:10 | 11.95 | 11.95 | 11.94 | 11.94 | 172.0K |
| 13:15 | 11.95 | 11.95 | 11.94 | 11.95 | 177.6K |
| 13:20 | 11.95 | 11.95 | 11.92 | 11.92 | 189.8K |
| 13:25 | 11.93 | 11.94 | 11.92 | 11.93 | 118.9K |
| 13:30 | 11.93 | 11.96 | 11.93 | 11.95 | 255.4K |
| 13:35 | 11.94 | 11.96 | 11.94 | 11.95 | 98.0K |
| 13:40 | 11.95 | 12.00 | 11.95 | 11.99 | 509.1K |
| 13:45 | 11.98 | 11.99 | 11.97 | 11.97 | 96.2K |
| 13:50 | 11.97 | 11.98 | 11.96 | 11.97 | 174.5K |
| 13:55 | 11.97 | 11.97 | 11.96 | 11.96 | 122.5K |
| 14:00 | 11.95 | 12.02 | 11.95 | 12.02 | 805.9K |
| 14:05 | 12.02 | 12.02 | 11.99 | 12.00 | 505.5K |
| 14:10 | 12.00 | 12.00 | 11.99 | 12.00 | 294.6K |
| 14:15 | 12.00 | 12.00 | 11.98 | 11.98 | 379.8K |
| 14:20 | 11.98 | 11.98 | 11.94 | 11.96 | 511.6K |
| 14:25 | 11.96 | 11.99 | 11.96 | 11.97 | 334.9K |
| 14:30 | 11.96 | 11.97 | 11.96 | 11.97 | 227.7K |
| 14:35 | 11.97 | 11.98 | 11.96 | 11.98 | 251.3K |
| 14:40 | 11.97 | 12.00 | 11.97 | 11.99 | 393.4K |
| 14:45 | 11.99 | 12.00 | 11.98 | 11.98 | 434.2K |
| 14:50 | 11.99 | 12.00 | 11.98 | 11.99 | 755.2K |
| 14:55 | 12.00 | 12.00 | 11.99 | 12.00 | 404.4K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |