Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.31 12.17 12.19 4,666.7K
09:35 12.18 12.24 12.17 12.23 1,239.0K
09:40 12.23 12.23 12.19 12.19 980.5K
09:45 12.20 12.21 12.19 12.21 818.7K
09:50 12.20 12.21 12.14 12.16 1,494.7K
09:55 12.15 12.20 12.11 12.19 1,042.6K
10:00 12.19 12.25 12.19 12.25 753.4K
10:05 12.28 12.35 12.27 12.32 2,692.9K
10:10 12.32 12.35 12.31 12.31 1,258.1K
10:15 12.31 12.33 12.30 12.32 615.5K
10:20 12.32 12.32 12.30 12.31 638.0K
10:25 12.30 12.31 12.28 12.30 303.0K
10:30 12.29 12.30 12.26 12.28 385.7K
10:35 12.28 12.33 12.28 12.33 458.8K
10:40 12.32 12.33 12.31 12.31 193.7K
10:45 12.32 12.32 12.30 12.30 303.9K
10:50 12.31 12.31 12.29 12.30 310.3K
10:55 12.30 12.30 12.29 12.29 122.0K
11:00 12.30 12.30 12.27 12.27 351.1K
11:05 12.27 12.29 12.27 12.27 321.3K
11:10 12.28 12.29 12.27 12.27 322.8K
11:15 12.27 12.29 12.27 12.29 263.6K
11:20 12.29 12.33 12.29 12.32 453.1K
11:25 12.32 12.33 12.31 12.33 297.7K
11:30 12.33 12.33 12.33 12.33 1.9K
13:00 12.33 12.35 12.33 12.35 573.5K
13:05 12.35 12.35 12.33 12.34 412.6K
13:10 12.33 12.34 12.32 12.32 193.2K
13:15 12.32 12.34 12.32 12.33 303.6K
13:20 12.33 12.33 12.32 12.33 211.1K
13:25 12.32 12.33 12.32 12.33 467.9K
13:30 12.34 12.34 12.32 12.32 221.3K
13:35 12.31 12.32 12.28 12.30 575.3K
13:40 12.30 12.31 12.29 12.30 189.2K
13:45 12.31 12.31 12.28 12.29 386.9K
13:50 12.30 12.30 12.28 12.28 153.4K
13:55 12.29 12.29 12.27 12.27 514.1K
14:00 12.28 12.28 12.27 12.27 455.7K
14:05 12.27 12.27 12.22 12.25 793.7K
14:10 12.25 12.27 12.25 12.26 319.7K
14:15 12.26 12.27 12.25 12.26 275.5K
14:20 12.26 12.28 12.26 12.28 228.3K
14:25 12.28 12.29 12.27 12.29 589.4K
14:30 12.29 12.29 12.27 12.28 281.0K
14:35 12.28 12.30 12.27 12.29 328.9K
14:40 12.29 12.30 12.29 12.29 378.4K
14:45 12.29 12.32 12.29 12.32 811.8K
14:50 12.31 12.33 12.31 12.32 818.5K
14:55 12.32 12.34 12.31 12.34 580.8K
15:40 12.34 12.34 12.34 12.34 503.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available