Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.58 12.41 12.44 3,613.1K
09:35 12.45 12.51 12.38 12.38 1,756.8K
09:40 12.38 12.38 12.31 12.31 1,747.2K
09:45 12.31 12.38 12.30 12.38 969.4K
09:50 12.38 12.39 12.31 12.32 1,536.2K
09:55 12.33 12.35 12.32 12.34 834.6K
10:00 12.34 12.55 12.34 12.50 1,772.1K
10:05 12.51 12.63 12.51 12.59 3,651.0K
10:10 12.58 12.59 12.50 12.51 689.1K
10:15 12.51 12.51 12.46 12.51 622.1K
10:20 12.51 12.52 12.50 12.52 568.6K
10:25 12.51 12.55 12.51 12.54 407.7K
10:30 12.54 12.54 12.50 12.52 389.1K
10:35 12.51 12.52 12.50 12.52 341.8K
10:40 12.53 12.54 12.52 12.54 249.8K
10:45 12.53 12.54 12.51 12.51 250.3K
10:50 12.50 12.51 12.50 12.50 416.4K
10:55 12.50 12.52 12.50 12.52 322.1K
11:00 12.51 12.52 12.50 12.50 291.1K
11:05 12.49 12.50 12.45 12.45 538.1K
11:10 12.44 12.48 12.42 12.42 391.4K
11:15 12.42 12.45 12.42 12.44 215.9K
11:20 12.44 12.45 12.41 12.43 317.8K
11:25 12.43 12.49 12.42 12.48 292.2K
13:00 12.49 12.53 12.49 12.50 532.2K
13:05 12.50 12.52 12.50 12.51 302.1K
13:10 12.51 12.52 12.50 12.50 376.4K
13:15 12.50 12.51 12.48 12.49 324.3K
13:20 12.49 12.50 12.45 12.45 262.7K
13:25 12.45 12.46 12.43 12.43 349.6K
13:30 12.43 12.46 12.43 12.46 261.7K
13:35 12.45 12.47 12.44 12.44 196.0K
13:40 12.44 12.46 12.43 12.44 196.0K
13:45 12.44 12.45 12.42 12.44 361.7K
13:50 12.44 12.44 12.42 12.43 260.2K
13:55 12.43 12.43 12.38 12.38 794.4K
14:00 12.38 12.40 12.38 12.39 403.0K
14:05 12.39 12.40 12.39 12.39 350.8K
14:10 12.39 12.40 12.38 12.40 341.8K
14:15 12.40 12.42 12.40 12.41 254.7K
14:20 12.40 12.41 12.38 12.39 388.9K
14:25 12.39 12.40 12.38 12.39 169.0K
14:30 12.39 12.39 12.36 12.39 479.7K
14:35 12.39 12.39 12.38 12.39 293.7K
14:40 12.38 12.39 12.37 12.38 495.8K
14:45 12.39 12.39 12.38 12.38 390.7K
14:50 12.38 12.39 12.38 12.39 1,110.0K
14:55 12.40 12.45 12.39 12.45 506.0K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available