12.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.04 | 12.05 | 12.00 | 12.04 | 816.0K |
| 09:35 | 12.04 | 12.06 | 12.00 | 12.02 | 1,085.5K |
| 09:40 | 12.02 | 12.06 | 12.01 | 12.04 | 442.7K |
| 09:45 | 12.04 | 12.04 | 12.02 | 12.04 | 288.0K |
| 09:50 | 12.03 | 12.08 | 12.02 | 12.07 | 478.7K |
| 09:55 | 12.06 | 12.07 | 12.06 | 12.07 | 124.0K |
| 10:00 | 12.07 | 12.07 | 12.04 | 12.05 | 327.5K |
| 10:05 | 12.05 | 12.08 | 12.04 | 12.07 | 220.0K |
| 10:10 | 12.07 | 12.07 | 12.05 | 12.05 | 211.1K |
| 10:15 | 12.05 | 12.06 | 12.04 | 12.05 | 184.2K |
| 10:20 | 12.05 | 12.06 | 12.04 | 12.06 | 108.0K |
| 10:25 | 12.06 | 12.06 | 12.04 | 12.04 | 180.6K |
| 10:30 | 12.04 | 12.06 | 12.04 | 12.06 | 108.7K |
| 10:35 | 12.05 | 12.06 | 12.05 | 12.05 | 214.5K |
| 10:40 | 12.06 | 12.08 | 12.06 | 12.07 | 221.7K |
| 10:45 | 12.07 | 12.08 | 12.06 | 12.07 | 106.1K |
| 10:50 | 12.07 | 12.08 | 12.07 | 12.07 | 82.0K |
| 10:55 | 12.07 | 12.08 | 12.05 | 12.06 | 219.5K |
| 11:00 | 12.07 | 12.07 | 12.05 | 12.06 | 76.1K |
| 11:05 | 12.05 | 12.06 | 12.05 | 12.06 | 125.1K |
| 11:10 | 12.06 | 12.07 | 12.05 | 12.06 | 96.0K |
| 11:15 | 12.06 | 12.09 | 12.06 | 12.09 | 132.3K |
| 11:20 | 12.10 | 12.10 | 12.09 | 12.10 | 105.3K |
| 11:25 | 12.09 | 12.09 | 12.08 | 12.08 | 140.5K |
| 13:00 | 12.09 | 12.10 | 12.08 | 12.10 | 182.4K |
| 13:05 | 12.10 | 12.10 | 12.08 | 12.08 | 72.3K |
| 13:10 | 12.08 | 12.08 | 12.07 | 12.07 | 57.0K |
| 13:15 | 12.07 | 12.12 | 12.07 | 12.11 | 427.9K |
| 13:20 | 12.11 | 12.14 | 12.10 | 12.14 | 564.0K |
| 13:25 | 12.15 | 12.15 | 12.12 | 12.13 | 143.3K |
| 13:30 | 12.12 | 12.13 | 12.11 | 12.11 | 108.5K |
| 13:35 | 12.11 | 12.12 | 12.11 | 12.11 | 138.1K |
| 13:40 | 12.11 | 12.12 | 12.10 | 12.12 | 58.3K |
| 13:45 | 12.12 | 12.13 | 12.12 | 12.12 | 135.3K |
| 13:50 | 12.13 | 12.13 | 12.11 | 12.11 | 133.5K |
| 13:55 | 12.12 | 12.13 | 12.11 | 12.12 | 190.2K |
| 14:00 | 12.13 | 12.13 | 12.12 | 12.13 | 248.1K |
| 14:05 | 12.13 | 12.15 | 12.13 | 12.13 | 194.2K |
| 14:10 | 12.13 | 12.14 | 12.12 | 12.13 | 128.5K |
| 14:15 | 12.12 | 12.13 | 12.11 | 12.11 | 77.1K |
| 14:20 | 12.11 | 12.12 | 12.10 | 12.10 | 112.7K |
| 14:25 | 12.10 | 12.11 | 12.09 | 12.10 | 180.8K |
| 14:30 | 12.10 | 12.11 | 12.10 | 12.11 | 165.7K |
| 14:35 | 12.10 | 12.12 | 12.10 | 12.12 | 119.6K |
| 14:40 | 12.12 | 12.12 | 12.10 | 12.11 | 184.5K |
| 14:45 | 12.10 | 12.11 | 12.09 | 12.09 | 225.6K |
| 14:50 | 12.10 | 12.10 | 12.08 | 12.09 | 396.9K |
| 14:55 | 12.09 | 12.10 | 12.08 | 12.08 | 281.5K |
| 15:40 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0K |