4.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:50 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 15:55 | 3.92 | 3.98 | 3.92 | 3.98 | 11.0K |
Historical Data Overview
Historical Price Range
Historical High
16.36
2018-05-16
Historical Low
3.84
2025-04-24
Volume Extremes
Volume Peak
0.6M
2023-05-17
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
31.5%
Start: 2015-01-02
Fall Proportion
32.5%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+7.64%
2019-11-01
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.19%
2021-02
Max Monthly Loss
-22.35%
2020-03
Related Stocks
Star Shine Holdings
1440
9.1400
Megain Holding
6939
0.6200
Yum China Holdings
YUMC
331.8000
Beijing Capital Int Airport
0694
2.8400
DLC Asia
8210
0.0560
ChinaSoft International Ltd
0354
6.3200
China Healthwise
0348
0.1560
Lippo China Resources
0156
0.9400
Dawnrays Pharma
2348
1.2000
YH Entertainment
2306
2.6500
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000