4.30
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |
11:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
14:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
15:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
15:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |