Harena Resources

HREE
🏛️ uk →
2.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.85 1.85 1.85 1.85 49.8K
08:26 1.89 1.89 1.89 1.89 4.4K
08:38 1.62 1.62 1.62 1.62 30.0K
09:04 1.81 1.81 1.81 1.81 219.3K
09:12 1.84 1.84 1.84 1.84 52.1K
09:34 1.85 1.85 1.85 1.85 257.2K
09:40 1.88 1.88 1.88 1.88 22.3K
11:41 1.87 1.87 1.87 1.87 30.0K
11:54 1.87 1.87 1.87 1.87 32.0K
11:56 1.80 1.80 1.80 1.80 250.0K
12:03 1.85 1.85 1.85 1.85 28.7K
14:59 1.80 1.80 1.80 1.80 75.0K
16:35 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available