Harena Resources

HREE
🏛️ uk →
2.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.70 1.70 1.70 1.70 120.0K
08:14 1.78 1.78 1.78 1.78 200.0K
09:23 1.77 1.77 1.77 1.77 26.2K
09:43 1.77 1.77 1.77 1.77 50.0K
10:00 1.77 1.77 1.77 1.77 35.0K
10:11 1.79 1.79 1.79 1.79 35.0K
11:06 1.80 1.80 1.80 1.80 82.5K
11:11 1.80 1.80 1.80 1.80 50.0K
11:21 1.80 1.80 1.80 1.80 13.1K
11:30 1.89 1.89 1.89 1.89 52.6K
12:07 1.75 1.75 1.75 1.75 625.0K
16:29 1.75 1.75 1.75 1.75 100.0K
16:35 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available