Harena Resources

HREE
🏛️ uk →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 1.16 1.16 1.16 1.16 100.0K
09:40 1.10 1.10 1.10 1.10 166.7K
09:41 1.20 1.20 1.20 1.20 7.5K
10:00 1.19 1.19 1.19 1.19 15.0K
10:15 1.12 1.12 1.12 1.12 103.0K
15:40 1.12 1.12 1.12 1.12 50.0K
16:26 1.16 1.16 1.16 1.16 180.0K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available