Harena Resources

HREE
🏛️ uk →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.15 1.15 1.15 1.15 43.5K
08:16 1.16 1.16 1.16 1.16 50.0K
08:36 1.20 1.20 1.20 1.20 0.1K
08:57 1.20 1.20 1.20 1.20 35.0K
09:42 1.11 1.11 1.11 1.11 200.0K
09:49 1.20 1.20 1.20 1.20 90.6K
09:53 1.06 1.06 1.06 1.06 200.0K
09:54 1.20 1.20 1.20 1.20 100.0K
10:14 1.20 1.20 1.20 1.20 50.0K
10:28 1.23 1.23 1.23 1.23 100.0K
10:29 1.24 1.24 1.24 1.24 50.0K
10:59 1.27 1.27 1.27 1.27 20.0K
11:05 1.20 1.20 1.20 1.20 100.0K
11:07 1.25 1.25 1.25 1.25 24.0K
12:38 1.12 1.12 1.12 1.12 89.9K
16:35 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available