2,787.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,815.00 | 3,830.00 | 3,780.00 | 3,795.00 | 238.0K |
| 09:10 | 3,795.00 | 3,840.00 | 3,770.00 | 3,840.00 | 110.4K |
| 09:15 | 3,840.00 | 3,850.00 | 3,780.00 | 3,800.00 | 96.8K |
| 09:20 | 3,800.00 | 3,810.00 | 3,770.00 | 3,785.00 | 78.9K |
| 09:25 | 3,785.00 | 3,790.00 | 3,770.00 | 3,785.00 | 40.9K |
| 09:30 | 3,790.00 | 3,825.00 | 3,770.00 | 3,815.00 | 97.4K |
| 09:35 | 3,820.00 | 3,830.00 | 3,800.00 | 3,825.00 | 33.0K |
| 09:40 | 3,830.00 | 3,850.00 | 3,815.00 | 3,825.00 | 93.0K |
| 09:45 | 3,825.00 | 3,870.00 | 3,825.00 | 3,865.00 | 75.3K |
| 09:50 | 3,865.00 | 3,890.00 | 3,860.00 | 3,875.00 | 49.9K |
| 09:55 | 3,880.00 | 3,910.00 | 3,880.00 | 3,910.00 | 34.5K |
| 10:00 | 3,910.00 | 3,920.00 | 3,880.00 | 3,885.00 | 21.8K |
| 10:05 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 25.8K |
| 10:10 | 3,905.00 | 3,905.00 | 3,890.00 | 3,895.00 | 30.2K |
| 10:15 | 3,900.00 | 3,960.00 | 3,900.00 | 3,960.00 | 80.5K |
| 10:20 | 3,955.00 | 3,985.00 | 3,950.00 | 3,955.00 | 85.3K |
| 10:25 | 3,955.00 | 3,975.00 | 3,955.00 | 3,970.00 | 13.1K |
| 10:30 | 3,965.00 | 3,990.00 | 3,965.00 | 3,985.00 | 45.2K |
| 10:35 | 3,985.00 | 4,005.00 | 3,985.00 | 3,990.00 | 25.0K |
| 10:40 | 3,995.00 | 3,995.00 | 3,965.00 | 3,975.00 | 42.6K |
| 10:45 | 3,975.00 | 3,975.00 | 3,960.00 | 3,965.00 | 14.0K |
| 10:50 | 3,975.00 | 4,000.00 | 3,970.00 | 3,995.00 | 11.5K |
| 10:55 | 3,995.00 | 4,015.00 | 3,985.00 | 3,990.00 | 38.0K |
| 11:00 | 3,985.00 | 4,010.00 | 3,985.00 | 4,005.00 | 18.9K |
| 11:05 | 4,005.00 | 4,015.00 | 4,000.00 | 4,000.00 | 24.0K |
| 11:10 | 4,000.00 | 4,005.00 | 3,950.00 | 3,955.00 | 40.2K |
| 11:15 | 3,945.00 | 3,980.00 | 3,945.00 | 3,980.00 | 31.5K |
| 11:20 | 3,985.00 | 4,000.00 | 3,935.00 | 3,955.00 | 77.2K |
| 11:25 | 3,950.00 | 3,985.00 | 3,950.00 | 3,980.00 | 17.0K |
| 11:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.4K |
| 12:30 | 3,990.00 | 4,020.00 | 3,970.00 | 4,020.00 | 85.4K |
| 12:35 | 4,020.00 | 4,040.00 | 4,005.00 | 4,035.00 | 31.0K |
| 12:40 | 4,035.00 | 4,035.00 | 4,010.00 | 4,015.00 | 23.0K |
| 12:45 | 4,015.00 | 4,025.00 | 4,000.00 | 4,020.00 | 14.3K |
| 12:50 | 4,015.00 | 4,030.00 | 4,015.00 | 4,020.00 | 22.1K |
| 12:55 | 4,015.00 | 4,015.00 | 4,005.00 | 4,015.00 | 9.1K |
| 13:00 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 25.8K |
| 13:05 | 4,005.00 | 4,020.00 | 4,005.00 | 4,020.00 | 10.9K |
| 13:10 | 4,025.00 | 4,030.00 | 4,020.00 | 4,025.00 | 16.2K |
| 13:15 | 4,025.00 | 4,045.00 | 4,025.00 | 4,045.00 | 22.5K |
| 13:20 | 4,045.00 | 4,050.00 | 4,035.00 | 4,045.00 | 15.9K |
| 13:25 | 4,045.00 | 4,050.00 | 4,035.00 | 4,045.00 | 27.3K |
| 13:30 | 4,045.00 | 4,050.00 | 4,035.00 | 4,045.00 | 19.2K |
| 13:35 | 4,040.00 | 4,050.00 | 4,040.00 | 4,045.00 | 15.9K |
| 13:40 | 4,045.00 | 4,055.00 | 4,040.00 | 4,050.00 | 36.7K |
| 13:45 | 4,050.00 | 4,055.00 | 4,040.00 | 4,050.00 | 18.2K |
| 13:50 | 4,050.00 | 4,050.00 | 4,040.00 | 4,050.00 | 11.0K |
| 13:55 | 4,045.00 | 4,065.00 | 4,040.00 | 4,055.00 | 24.6K |
| 14:00 | 4,060.00 | 4,060.00 | 4,045.00 | 4,045.00 | 24.2K |
| 14:05 | 4,050.00 | 4,060.00 | 4,050.00 | 4,055.00 | 10.0K |
| 14:10 | 4,055.00 | 4,070.00 | 4,050.00 | 4,065.00 | 26.7K |
| 14:15 | 4,065.00 | 4,070.00 | 4,060.00 | 4,070.00 | 15.7K |
| 14:20 | 4,070.00 | 4,070.00 | 4,050.00 | 4,055.00 | 24.5K |
| 14:25 | 4,055.00 | 4,070.00 | 4,050.00 | 4,055.00 | 30.2K |
| 14:30 | 4,060.00 | 4,060.00 | 4,045.00 | 4,045.00 | 16.8K |
| 14:35 | 4,040.00 | 4,075.00 | 4,040.00 | 4,070.00 | 30.3K |
| 14:40 | 4,070.00 | 4,085.00 | 4,065.00 | 4,080.00 | 28.8K |
| 14:45 | 4,080.00 | 4,100.00 | 4,075.00 | 4,100.00 | 29.0K |
| 14:50 | 4,085.00 | 4,100.00 | 4,085.00 | 4,085.00 | 39.5K |
| 14:55 | 4,090.00 | 4,110.00 | 4,090.00 | 4,105.00 | 34.6K |
| 15:00 | 4,110.00 | 4,110.00 | 4,095.00 | 4,100.00 | 28.0K |
| 15:05 | 4,100.00 | 4,125.00 | 4,095.00 | 4,125.00 | 48.2K |
| 15:10 | 4,115.00 | 4,130.00 | 4,110.00 | 4,130.00 | 39.6K |
| 15:15 | 4,125.00 | 4,140.00 | 4,115.00 | 4,140.00 | 57.2K |
| 15:20 | 4,130.00 | 4,135.00 | 4,115.00 | 4,115.00 | 45.8K |
| 15:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 169.8K |